| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MRLN |
말린 비즈니스 서비스 |
21.46 |
+50.70 |
955,445 |
| KNL |
KNOLL INC |
23.3 |
+35.23 |
14,532,649 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.45 |
+33.15 |
92,158,240 |
| CGA |
차이나 그린 애그리컬쳐 |
16.87 |
+28.29 |
1,108,401 |
| PETZ |
TDH HOLDINGS INC |
2.71 |
+27.83 |
2,586,789 |
| GALT |
GALECTIN THERAPEUTICS INC |
2.78 |
+26.94 |
6,248,855 |
| CMMB |
CHEMOMAB THERAPEUTICS LTD SPON ADS EACH |
34.49 |
+26.52 |
955,764 |
| BBQ |
BBQ HOLDINGS INC |
13.83 |
+23.26 |
304,701 |
| MOXC |
MOXIAN INC |
4.65 |
+21.73 |
910,926 |
| AMRB |
아메리칸 리버 뱅크쉐어스 |
19.9 |
+21.71 |
193,954 |
| RCON |
레콘 테크놀러지 |
8.05 |
+21.23 |
1,406,489 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
2.8 |
+20.69 |
1,972,751 |
| RAIL |
프레이트카 아메리카 |
5.49 |
+17.31 |
3,479,332 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.28 |
+16.92 |
328,132 |
| CRCT |
CRICUT INC |
23.34 |
+16.70 |
1,762,745 |
| NAKD |
NAKED BRAND GROUP LTD |
0.556 |
+16.37 |
71,546,611 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
177.92 |
+16.28 |
9,721,167 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.21 |
+15.10 |
12,405,487 |
| IMNM |
IMMUNOME INC |
27.53 |
+14.42 |
45,440 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
1.6 |
+14.29 |
3,081,489 |
| SYTA |
SIYATA MOBILE INC |
10.15 |
+13.92 |
71,539 |
| PRFX |
PAINREFORM LTD |
3.53 |
+13.87 |
141,619 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
13.75 |
+13.26 |
596 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
9.427 |
+13.24 |
105 |
| OBCI |
오션 바이오-켐 |
14.17 |
+12.55 |
44,994 |
| MYT |
URBAN TEA INC |
3.4 |
+12.21 |
262,035 |
| AKTX |
AKARI THERAPEUTICS PLC SPON ADR EACH RE |
2.43 |
+11.98 |
138,674 |
| RELI |
RELIANCE GLOBAL GROUP INC |
3.47 |
+11.94 |
217,397 |
| NSPR |
INSPIREMD INC |
0.4573 |
+11.54 |
6,704,467 |
| SNCA |
SENECA BIOPHARMA INC |
1.55 |
+11.51 |
763,836 |
| NAK |
노던 다이너스티 미네랄 |
0.5992 |
+11.17 |
5,069,781 |
| SNDL |
SUNDIAL GROWERS INC |
0.9402 |
+11.06 |
164,533,297 |
| IKNA |
IKENA ONCOLOGY INC |
19.94 |
+10.84 |
91,714 |
| SJ |
SCIENJOY HOLDING CORPORATION |
9.49 |
+10.74 |
35,314 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
1.87 |
+10.65 |
701,199 |
| XXII |
22ND CENTURY GROUP INC |
3.55 |
+10.59 |
5,916,213 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
1.08 |
+10.20 |
19,307,956 |
| APEN |
APOLLO ENDOSURGERY INC |
6.2 |
+10.12 |
250,979 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
14.42 |
+10.08 |
624 |
| EDRY |
EURODRY LTD |
9.09 |
+10.05 |
27,852 |
| EGLE |
이글 벌크 쉽핑 |
40.96 |
+9.72 |
194,713 |
| HOG |
할리-데이비슨 |
44.29 |
+9.68 |
9,720,342 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
9.67 |
+9.64 |
134,220,411 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
20.83 |
+9.63 |
60,686 |
| STCN |
STEEL CONNECT INC |
1.98 |
+9.39 |
189,608 |
| LOV |
SPARK NETWORKS SE SPON ADR EACH REP 0.1 |
7.36 |
+9.04 |
164,378 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
4.17 |
+9.02 |
74,336 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
2.19 |
+8.96 |
18,253 |
| PRTG |
PORTAGE BIOTECH INC |
29.4 |
+8.93 |
5,979 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.47 |
+8.89 |
135,567 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.35 |
+8.87 |
1,710 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
24.3 |
+8.68 |
77,485 |
| ARTL |
ARTELO BIOSCIENCES INC |
1.26 |
+8.62 |
1,885,549 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.43 |
+8.48 |
550,063 |
| AGL |
AGILON HEALTH INC |
32.54 |
+8.47 |
693,585 |
| DGLY |
디지털 앨리 |
1.8 |
+8.43 |
7,451,504 |
| CTRM |
Castor Maritime Inc |
0.4884 |
+8.24 |
87,911,281 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
7.59 |
+8.12 |
92,451 |
| ACST |
ACASTI PHARMA INC |
0.4399 |
+8.08 |
5,940,025 |
| TAOP |
TAOPING INC |
6.42 |
+8.08 |
492,503 |
| NMM |
내비오스 매리타임 파트너스 |
29.14 |
+8.05 |
327,575 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.6388 |
+8.01 |
916 |
| ATLC |
ATLANTICUS HLDGS CORP |
34.97 |
+7.97 |
98,984 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.73 |
+7.91 |
20,316 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
3.82 |
+7.91 |
166,983 |
| TH |
TARGET HOSPITALITY CORP |
3.01 |
+7.89 |
459,312 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
2.46 |
+7.89 |
123,664 |
| ALOT |
ASTRONOVA INC |
16.35 |
+7.78 |
55,665 |
| RFP |
RESOLUTE FST PRODS INC |
15.94 |
+7.78 |
1,523,866 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
4.58 |
+7.76 |
33,207 |
| ESEA |
유로씨스 |
12.39 |
+7.74 |
127,621 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
12.58 |
+7.61 |
330 |
| HONE |
HARBORONE BANCORP INC NEW |
15 |
+7.60 |
628,715 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
5.4 |
+7.57 |
5,457,181 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
5.28 |
+7.54 |
32,092 |
| DSX |
DIANA SHIPPING INC |
3.29 |
+7.52 |
395,329 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
9.16 |
+7.51 |
4,598,021 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
12.62 |
+7.40 |
471,166 |
| NBY |
노바베이 파머슈틱컬스 |
0.7729 |
+7.35 |
420,215 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.22 |
+7.25 |
152,613 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
15.43 |
+7.23 |
942,223 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.07 |
+7.00 |
153,293 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
27.8 |
+6.96 |
57,798 |
| STZb |
CONSTELLATION BRANDS INC |
238 |
+6.89 |
420 |
| NTP |
NAM TAI PPTY INC |
12.97 |
+6.75 |
86,374 |
| MANU |
MANCHESTER UTD PLC NEW |
17.26 |
+6.74 |
732,773 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
19 |
+6.68 |
184,726 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
7.46 |
+6.57 |
62,679 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
25.32 |
+6.57 |
1,792,662 |
| TGLS |
TECNOGLASS INC |
12.81 |
+6.48 |
108,629 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
2.99 |
+6.41 |
115,081 |
| RRD |
DONNELLEY RR & SONS CO |
4.98 |
+6.41 |
1,724,761 |
| AMPY |
AMPLIFY ENERGY CORP |
2.66 |
+6.40 |
204,032 |
| SBLK |
스타 벌크 캐리어스 |
17.01 |
+6.38 |
1,337,819 |
| SB |
SAFE BULKERS INC |
2.5 |
+6.38 |
413,923 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
24.8 |
+6.35 |
2,149,494 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
2.27 |
+6.32 |
44,493 |
| SVRA |
SAVARA INC |
1.86 |
+6.29 |
2,507,044 |
| CLNE |
클린 에너지 퓨얼 |
11.84 |
+6.28 |
41,173,931 |
| GME |
게임스톱 |
164.37 |
+6.26 |
4,829,675 |
| PBRa |
PETROLEO BRASILEIRO SA PETROBRAS SPONS |
8.68 |
+6.24 |
7,945,564 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
4.82 |
+6.17 |
15,194 |
| GOGL |
GOLDEN OCEAN GROUP LTD |
8.13 |
+6.14 |
593,504 |
| CBNK |
CAPITAL BANCORP INC |
21.88 |
+6.01 |
112,261 |
| ACU |
ACME UNITED CORP |
40.1 |
+5.99 |
9,361 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
11.7 |
+5.98 |
574,829 |
| LTHM |
LIVENT CORPORATION |
17.59 |
+5.96 |
2,149,845 |
| EMKR |
엠코 |
6.28 |
+5.90 |
803,215 |
| AXLA |
AXCELLA HEALTH INC |
4.5 |
+5.88 |
72,888 |
| GTT |
GTT COMMUNICATIONS INC |
1.62 |
+5.88 |
543,740 |
| RELL |
리차드슨 일렉트로닉스 |
7.75 |
+5.87 |
100,334 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
1.27 |
+5.83 |
1,145,125 |
| BWLa |
BOWL AMERICA INC |
10.4 |
+5.80 |
1,125 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
4.74 |
+5.80 |
35,909,039 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
2.92 |
+5.80 |
28,575 |
| STRM |
스트림라인 헬스 솔루션 |
2.19 |
+5.80 |
98,729 |
| PETQ |
PETIQ INC |
39.14 |
+5.78 |
685,012 |
| CPHI |
차이나 파마 홀딩스 |
0.698 |
+5.76 |
326,561 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
4.42 |
+5.74 |
78,354 |
| BUR |
BURFORD CAPITAL LTD |
10.72 |
+5.62 |
124,028 |
| ICON |
아이컨닉스 브랜드 그룹 |
2.08 |
+5.58 |
82,653 |
| HIHO |
하이웨이 홀딩스 |
3.45 |
+5.50 |
30,813 |
| SNES |
SENESTECH INC |
1.55 |
+5.44 |
171,324 |
| OTIC |
OTONOMY INC |
2.33 |
+5.43 |
265,520 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
20.21 |
+5.43 |
7,873,740 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
4.27 |
+5.43 |
63,540 |
| FRO |
FRONTLINE LTD |
7.42 |
+5.40 |
749,982 |
| VSTO |
VISTA OUTDOOR INC |
33.41 |
+5.36 |
542,243 |
| VBLT |
VASCULAR BIOGENICS LTD |
1.78 |
+5.33 |
433,977 |
| INVE |
IDENTIV INC |
14.78 |
+5.27 |
256,631 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
9.605 |
+5.25 |
14,073 |
| IKNX |
아이코닉스 |
10.0555 |
+5.18 |
5,630 |
| PBR |
PETROLEO BRASILEIRO SA PETROBRAS SPON A |
8.54 |
+5.17 |
24,250,952 |
| AGC |
ALTIMETER GROWTH CORP |
13.16 |
+5.11 |
1,526,959 |
| VLDR |
벨로다인라이다 |
14.06 |
+5.08 |
1,868,365 |
| SM |
SM ENERGY COMPANY |
16.96 |
+5.08 |
1,265,417 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
6.85 |
+5.06 |
54,944 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.29 |
+5.05 |
664,676 |
| ASC |
ARDMORE SHIPPING CORP |
4.17 |
+5.04 |
105,873 |
| LGO |
LARGO RESOURCES LTD |
16.47 |
+5.04 |
183,217 |
| OLO |
OLO INC |
29.95 |
+5.01 |
448,948 |
| BOCH |
뱅크 오브 커머스 홀딩스 |
13.45 |
+5.00 |
67,356 |
| PNRG |
프라임에너지 |
46 |
+5.00 |
3,476 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
2.1 |
+5.00 |
22,527 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.7979 |
+4.99 |
33,136 |
| SOHOB |
SOTHERLY HOTELS INC 8% CUM RED PFD SER |
16.78 |
+4.88 |
814 |
| VTRU |
VITRU LTD |
13.32 |
+4.88 |
7,124 |
| GRAY |
GRAYBUG VISION INC |
4.98 |
+4.84 |
538,878 |
| OCC |
OPTICAL CABLE CORP |
3.47 |
+4.83 |
7,683 |
| PVAC |
PENN VIRGINIA CORP |
12.61 |
+4.82 |
278,013 |
| SGU |
STAR GROUP LP |
10.91 |
+4.80 |
107,371 |
| NEXT |
NEXTDECADE CORPORATION |
2.21 |
+4.74 |
285,437 |
| SONM |
SONIM TECHNOLOGIES INC |
0.639 |
+4.72 |
894,152 |
| GSX |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
26.7 |
+4.71 |
3,849,080 |
| LYRA |
LYRA THERAPEUTICS INC |
10.96 |
+4.68 |
37,575 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
5.16 |
+4.67 |
84,691 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
24.91 |
+4.66 |
73,152 |
| JAGX |
JAGUAR HEALTH INC |
1.36 |
+4.62 |
3,303,928 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
7.55 |
+4.57 |
98,127 |
| RZLT |
REZOLUTE INC |
6.48 |
+4.52 |
2,499 |
| IFMK |
IFRESH INC |
1.39 |
+4.51 |
89,098 |
| TNK |
티케이 탱커스 |
13.26 |
+4.49 |
105,531 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
3.78 |
+4.42 |
54,832 |
| TRX |
TANZANIAN GOLD CORPORATION |
0.55 |
+4.40 |
1,402,479 |
| AGCUU |
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & |
14.01 |
+4.40 |
82,937 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
20.9636 |
+4.40 |
426 |
| LMB |
LIMBACH HOLDINGS INC |
10.95 |
+4.39 |
100,569 |
| OPGN |
OPGEN INC |
2.38 |
+4.39 |
615,018 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
12.45 |
+4.36 |
858,123 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
13.563 |
+4.33 |
366 |
| SCKT |
SOCKET MOBILE INC |
6.59 |
+4.27 |
120,098 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.22 |
+4.23 |
386,322 |
| VVV |
VALVOLINE INC |
28.36 |
+4.23 |
1,140,469 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.3 |
+4.13 |
365,010 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
4.03 |
+4.13 |
169,827 |
| MTEX |
매나테크 |
19.913 |
+4.09 |
994 |
| GNPK.UN |
GENESIS PARK ACQUISITION CORP UNIT 1 OR |
11.19 |
+4.09 |
406 |
| HMLP |
HOEGH LNG PARTNERS LP |
16.03 |
+4.09 |
108,633 |
| TGS |
TRANSPORTADORA DE GAS DEL SUR S.A SPONS |
4.58 |
+4.09 |
39,197 |
| RKDA |
ARCADIA BIOSCIENCES INC |
2.56 |
+4.07 |
392,996 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
23.635 |
+4.07 |
2,281,149 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
33.47 |
+4.07 |
4,437,734 |
| SLCT |
SELECT BANCORP INC |
11.6 |
+4.04 |
62,989 |
| RAD |
RITE AID CORP |
18.35 |
+4.02 |
1,051,650 |
| INSW |
INTERNATIONAL SEAWAYS INC |
18.73 |
+4.00 |
91,045 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
7.18 |
+3.98 |
846 |
| INVO |
INVO BIOSCIENCE INC |
3.92 |
+3.98 |
88,765 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.51 |
+3.96 |
1,309,764 |
| LEE |
LEE ENTERPRISES INC |
29.63 |
+3.96 |
10,734 |
| CCLP |
CSI COMPRESSCO LP |
1.84 |
+3.95 |
32,705 |
| ACB |
AURORA CANNABIS INC |
8.19 |
+3.93 |
3,658,115 |
| ISIG |
인시그니아 시스템즈 |
5.07 |
+3.89 |
41,847 |
| MVBF |
MVB FINANCIAL CORP |
39.53 |
+3.89 |
38,446 |
| WLL |
WHITING PETROLEUM CORP |
36.65 |
+3.88 |
287,193 |
| BDL |
플래니간스 엔터프라이즈 |
25.24 |
+3.87 |
120 |
| UNB |
유니온 뱅크쉐어스 |
32.2 |
+3.87 |
4,378 |
| TK |
TEEKAY CORPORATION |
3.22 |
+3.87 |
186,072 |
| SBOW |
SILVERBOW RESOURCES INC |
8.07 |
+3.86 |
46,087 |
| CNXT |
VANECK VECTORS CHINAAMC SME-CHNEXT ETF |
46.552 |
+3.84 |
19,140 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.98 |
+3.83 |
2,395,440 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.09 |
+3.81 |
190,082 |
| CLSN |
셀시온 |
1.1 |
+3.77 |
1,747,817 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.65 |
+3.77 |
1,257,464 |
| PHUN |
PHUNWARE INC |
1.515 |
+3.77 |
1,094,201 |
| DHT |
DHT 홀딩스 |
6.06 |
+3.77 |
1,313,311 |
| CNK |
CINEMARK HOLDINGS INC |
22.06 |
+3.76 |
1,239,340 |
| PSHG |
PERFORMANCE SHIPPING INC |
4.98 |
+3.75 |
31,890 |
| ASO |
ACADEMY SPORTS & OUTDOORS INC |
31.92 |
+3.74 |
1,306,944 |
| HALL |
홀마크 파이낸셜 서비스 |
4.16 |
+3.74 |
130,009 |
| THCB |
TUSCAN HOLDINGS CORP |
11.43 |
+3.72 |
931,967 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
10.17 |
+3.67 |
28,562,601 |
| PLTK |
PLAYTIKA HLDG CORP |
26.88 |
+3.66 |
469,814 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
6.51 |
+3.66 |
523,913 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
9.95 |
+3.65 |
970,120 |
| BLIN |
브릿지라인 디지털 |
2.56 |
+3.64 |
70,768 |
| NOVN |
NOVAN INC |
1.14 |
+3.64 |
1,950,983 |
| MCF |
CONTANGO OIL & GAS CO |
3.73 |
+3.61 |
429,053 |
| VMW |
VM웨어 |
170.03 |
+3.61 |
1,067,838 |
| PFIE |
PROFIRE ENERGY INC |
1.15 |
+3.60 |
198,721 |
| ALB |
앨버말 |
157.5 |
+3.60 |
565,150 |
| GLOP |
GASLOG PARTNERS LP |
2.6 |
+3.59 |
158,491 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
12.6581 |
+3.59 |
612 |
| IMBI |
IMEDIA BRANDS INC |
7.81 |
+3.58 |
71,473 |
| LCI |
LANNETT CO INC |
4.93 |
+3.57 |
184,429 |
| AKUS |
AKOUOS INC |
14.25 |
+3.56 |
118,876 |
| SOHOO |
SOTHERLY HOTELS INC 7.875% CUM RED PERP |
16.57 |
+3.56 |
3,431 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
9.66 |
+3.54 |
15,432,594 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
1.47 |
+3.52 |
1,026,925 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
2.35 |
+3.52 |
44,181 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
2.06 |
+3.52 |
195,131 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
8.31 |
+3.49 |
4,124,390 |
| LPI |
LAREDO PETROLEUM INC |
35.9 |
+3.46 |
117,147 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.2 |
+3.45 |
2,368,245 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
13.03 |
+3.45 |
768 |
| CHAU |
DIREXION DAILY CSI 300 CHINA A ETF BULL |
39.399 |
+3.44 |
48,170 |
| BWACU |
BETTER WORLD ACQUISITION CORP UNIT 1 CO |
11.19 |
+3.42 |
230 |
| MX |
매그나칩반도체 |
26.01 |
+3.42 |
1,024,654 |
| AEZS |
이터나 젠트리스 |
0.91 |
+3.41 |
945,045 |
| VCTR |
VICTORY CAPITAL HOLDINGS INC |
28.54 |
+3.41 |
96,035 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
3.65 |
+3.40 |
37,560 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
22.81 |
+3.40 |
291,686 |
| CVAC |
CUREVAC NV |
113 |
+3.39 |
1,176,649 |
| TV |
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG C |
13.47 |
+3.38 |
2,445,427 |
| AEMD |
AETHLON MEDICAL INC |
1.85 |
+3.35 |
69,373 |
| ECOR |
ELECTROCORE INC |
1.85 |
+3.35 |
293,256 |
| STL |
STERLING BANCORP D |
24.62 |
+3.32 |
3,366,132 |
| KFVG |
KRANESHARES CICC CHINA 5G AND SEMICONDU |
24.64 |
+3.31 |
1,823 |
| OVLY |
오크 밸리 뱅코프 |
17.29 |
+3.29 |
9,826 |
| CIDM |
CINEDIGM CORPORATION |
1.26 |
+3.28 |
15,250,076 |
| KEN |
KENON HLDGS LTD |
33.82 |
+3.27 |
3,965 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
3.17 |
+3.26 |
88,052 |
| SBGI |
SINCLAIR BROADCAST GROUP INC |
31.06 |
+3.26 |
517,355 |
| XFOR |
X4 PHARMACEUTICALS INC |
9.3 |
+3.22 |
63,357 |
| HUGE |
FSD PHARMA INC |
1.61 |
+3.21 |
582,047 |
| CWH |
CAMPING WORLD HOLDINGS INC |
43.02 |
+3.21 |
373,451 |
| OGCP |
EMPIRE STATE REALTY OP LP SERIES 60 |
11.4048 |
+3.21 |
1,401 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
5.82 |
+3.19 |
8,611 |
| KEJI |
GLOBAL X FUNDS GLOBAL X CHINA INNOVATIO |
20.69 |
+3.19 |
656 |
| LIT |
GLOBAL X LITHIUM & BATTERY TECH ETF |
62.67 |
+3.19 |
562,467 |
| FAMI |
FARMMI INC |
1.01 |
+3.17 |
311,657 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.6 |
+3.17 |
6,152,083 |
| HBB |
HAMILTON BEACH BRANDS HLDG CO |
20.17 |
+3.17 |
15,213 |
| MACA |
MORINGA ACQUISITION CORP |
10.15 |
+3.15 |
20,086 |
| GBR |
뉴 컨셉 에너지 |
4.27 |
+3.14 |
140,780 |
| KLR |
KALEYRA INC |
13.51 |
+3.13 |
289,677 |
| LOAN |
맨하탄 브릿지 캐피탈 |
6.26 |
+3.13 |
50,716 |
| VOC |
VOC ENERGY TRUST |
3.63 |
+3.13 |
52,889 |
| USAU |
U S GOLD CORP |
10.58 |
+3.12 |
45,756 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
1.99 |
+3.11 |
30,390 |
| SFL |
SFL |
7.65 |
+3.10 |
528,942 |
| APVO |
APTEVO THERAPEUTICS INC |
26.1 |
+3.08 |
16,074 |
| FLNG |
FLEX LNG LTD (BM) |
12.06 |
+3.08 |
55,493 |
| BORR |
BORR DRILLING LIMITED |
0.967 |
+3.06 |
937,569 |
| KURE |
KRANEETF MSCI ALL CHINA HEALTH CARE ETF |
39.78 |
+3.06 |
41,966 |
| JACK |
잭 인 더 박스 |
121.52 |
+3.03 |
286,492 |
| FUBO |
FUBOTV INC |
19.43 |
+3.02 |
8,020,793 |
| CSPI |
CSP INC |
9.26 |
+3.00 |
2,944 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
10.04 |
+2.97 |
1,005,704 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
3.13 |
+2.96 |
101,595 |
| FUE |
AB-SE ELEMENTS MLCX BIOFUELS ETN |
8.8548 |
+2.96 |
377 |
| TCAC |
TUATARA CAPITAL ACQUISITION CORP |
10.12 |
+2.95 |
63,888 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
3.15 |
+2.94 |
12,918 |
| BJRI |
BJs 레스토랑 |
60.4 |
+2.91 |
229,560 |
| SEAC |
씨체인지 인터내셔널 |
1.06 |
+2.91 |
3,513,815 |
| EBRb |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
6.401 |
+2.91 |
5,218 |
| OBLN |
OBALON THERAPEUTICS INC |
2.48 |
+2.90 |
2,811,471 |
| ZVO |
ZOVIO INC |
3.91 |
+2.89 |
308,874 |
| NM |
나비오스 마리타임 홀딩스 |
9.27 |
+2.89 |
126,936 |
| VALU |
밸류라인 |
31.45 |
+2.88 |
999 |
| NWHM |
NEW HOME COMPANY INC |
6.42 |
+2.88 |
49,224 |
| YTEN |
YIELD10 BIOSCIENCE INC |
9.37 |
+2.85 |
43,356 |
| BBVA |
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS |
5.42 |
+2.85 |
794,304 |
| FUSN |
FUSION PHARMACEUTICALS INC |
8.68 |
+2.84 |
24,817 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
10.86 |
+2.84 |
37,667,559 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
24.34 |
+2.82 |
3,000 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
18.816 |
+2.82 |
7,012 |
| TGP |
티케이 Lng 파트너스 |
14.93 |
+2.82 |
58,392 |
| OBAS |
옵티베이스 |
11.155 |
+2.81 |
1,314 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
20.26 |
+2.79 |
407,740 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.2225 |
+2.79 |
7,953 |
