| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
31.3 |
+73.89 |
5,687,264 |
| GFN |
제너럴 파이낸스 |
18.95 |
+55.71 |
3,273,766 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.4 |
+47.37 |
644,331 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
3.86 |
+34.49 |
94,781,970 |
| STON |
STONEMOR INC |
2.18 |
+31.33 |
10,202,831 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
16.2 |
+30.96 |
19,377,483 |
| AKYA |
AKOYA BIOSCIENCES INC |
26.05 |
+30.25 |
3,803,998 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
2.32 |
+27.47 |
5,030,719 |
| INMB |
INMUNE BIO INC |
13.62 |
+26.46 |
618,690 |
| BTX |
바이오 타임 |
7.94 |
+25.24 |
3,973,170 |
| CGA |
차이나 그린 애그리컬쳐 |
13.15 |
+21.20 |
779,635 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
8.82 |
+20.00 |
249,097,848 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.6644 |
+18.64 |
34,330 |
| RFP |
RESOLUTE FST PRODS INC |
14.79 |
+16.46 |
3,733,434 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
24.1025 |
+15.88 |
61,910 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
20.28 |
+15.16 |
1,969,063 |
| LFMD |
LIFEMD INC |
9.97 |
+14.86 |
7,482,383 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
4.82 |
+14.22 |
81,855,964 |
| WKHS |
WORKHORSE GROUP INC |
13.23 |
+13.56 |
34,278,598 |
| LSCC |
라티스 세미컨덕터 |
57.92 |
+13.24 |
11,076,725 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
19 |
+13.23 |
80,797 |
| COMS |
COMSOVEREIGN HOLDING CORP |
2.33 |
+13.11 |
1,417,857 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
13 |
+12.85 |
5,766 |
| ARVLW |
ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR |
4.13 |
+12.84 |
288,941 |
| NVAX |
노바벡스 |
227.35 |
+12.50 |
4,510,957 |
| EFOI |
ENERGY FOCUS INC |
4.21 |
+12.27 |
6,977,645 |
| SCR |
SCORE MEDIA AND GAMING INC |
21.05 |
+12.21 |
465,835 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
35.9 |
+12.19 |
12,634 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.9222 |
+10.91 |
442,287 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
1.84 |
+10.84 |
1,675,122 |
| CREG |
차이나 리사이클링 에너지 |
7.46 |
+10.68 |
651,576 |
| RUN |
선런 |
52.16 |
+10.51 |
10,346,356 |
| CIZN |
시티즌스 홀딩 컴퍼니 |
21.4 |
+10.31 |
47,092 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
12.23 |
+10.28 |
1,148,737 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
5.13 |
+10.09 |
293,517 |
| KBSF |
KBS FASHION GROUP LIMITED |
2.87 |
+9.96 |
1,264,319 |
| THRY |
THRYV HOLDINGS INC |
26.22 |
+9.71 |
129,267 |
| HROW |
HARROW HEALTH INC |
8 |
+9.59 |
756,207 |
| LOVE |
LOVESAC COMPANY |
70 |
+9.55 |
602,348 |
| ZVO |
ZOVIO INC |
3.8 |
+9.51 |
423,194 |
| BMEA |
BIOMEA FUSION INC |
18.6 |
+9.41 |
3,590,103 |
| SEMR |
SEMRUSH HOLDINGS INC |
17.93 |
+9.40 |
878,045 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
14.525 |
+9.38 |
91,647 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
8.75 |
+9.38 |
66,554 |
| FSTX |
F-STAR THERAPEUTICS INC |
10.14 |
+9.03 |
392,949 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.56 |
+8.94 |
175,092 |
| BBQ |
BBQ HOLDINGS INC |
11.22 |
+8.93 |
101,446 |
| ESEA |
유로씨스 |
11.5 |
+8.90 |
53,627 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.35 |
+8.87 |
316,747 |
| PPG |
PPG 인더스트리 |
167.41 |
+8.73 |
7,097,783 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
3.99 |
+8.72 |
9,701 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
31.87 |
+8.62 |
1,276,291 |
| ARVL |
ARRIVAL GROUP |
14.4 |
+8.60 |
1,997,290 |
| AA |
알코아 |
35.63 |
+8.50 |
17,790,325 |
| PLG |
PLATINUM GROUP METALS LTD |
4.62 |
+8.45 |
1,141,627 |
| SRTS |
SENSUS HEALTHCARE INC |
3.66 |
+8.28 |
67,471 |
| ATLC |
ATLANTICUS HLDGS CORP |
32.39 |
+8.22 |
63,799 |
| WAL |
WESTERN ALLIANCE BANCORP |
100.26 |
+7.88 |
1,733,579 |
| LBPS |
4D PHARMA PLC SPONS ADR EACH REP 8 ORD |
12.9433 |
+7.86 |
16,687 |
| GTBP |
GT BIOPHARMA INC |
9.84 |
+7.78 |
380,924 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
94.88 |
+7.70 |
655,079 |
| BNTX |
바이온텍 ADR |
151.54 |
+7.69 |
4,624,324 |
| NOTV |
INOTIV INC |
22.5 |
+7.66 |
69,198 |
| APRE |
APREA THERAPEUTICS INC |
4.65 |
+7.64 |
808,483 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.55 |
+7.64 |
28,690 |
| SYBX |
SYNLOGIC INC |
3.4 |
+7.59 |
1,971,838 |
| NL |
NL 인더스트리즈 |
8.29 |
+7.52 |
116,326 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
11.93 |
+7.48 |
580,818 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.46 |
+7.35 |
769,153 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
2.95 |
+7.27 |
241,516 |
| ICCH |
ICC HOLDINGS INC |
15.295 |
+7.27 |
741 |
| STRS |
STRATUS PROPERTIES INC |
34.54 |
+7.23 |
21,831 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
8.61 |
+7.22 |
87,830 |
| EVOK |
EVOKE PHARMA INC |
1.65 |
+7.14 |
518,950 |
| BE |
블룸에너지 |
24.73 |
+7.10 |
8,967,822 |
| ELSE |
일렉트로-센서스 |
4.23 |
+7.09 |
99,289 |
| MSVB |
MID SOUTHERN BANCORP INC |
15.86 |
+7.09 |
10,240 |
| AEVA |
AEVA TECHNOLOGIES INC |
10.26 |
+6.99 |
2,468,296 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
13.61 |
+6.91 |
12,925,490 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
3.87 |
+6.91 |
279,831 |
| NTZ |
나투지 |
16.5 |
+6.87 |
23,809 |
| REGI |
리뉴어블 에너지 그룹 |
64.84 |
+6.86 |
4,498,889 |
| MRNA |
모더나 |
170.81 |
+6.84 |
19,044,899 |
| VTSI |
VIRTRA INC |
5.05 |
+6.77 |
671,420 |
| ESGC |
EROS STX GLOBAL CORPORATION |
1.58 |
+6.76 |
3,089,837 |
| EDRY |
EURODRY LTD |
8.26 |
+6.72 |
12,195 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
18.2 |
+6.68 |
128,477 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.2 |
+6.67 |
401,587 |
| ACOR |
아코다 테라피 |
4.19 |
+6.62 |
173,511 |
| PRPL |
PURPLE INNOVATION INC |
35.54 |
+6.57 |
638,145 |
| SEED |
오리진 애그리테크 |
15.65 |
+6.54 |
114,776 |
| TV |
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG C |
13.03 |
+6.54 |
5,069,876 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.31 |
+6.50 |
8,711,826 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.15 |
+6.48 |
479,764 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
91.96 |
+6.48 |
195 |
| CHRA |
CHARAH SOLUTIONS INC |
6.11 |
+6.26 |
608,873 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
6.17 |
+6.20 |
1,297,713 |
| FKWL |
FRANKLIN WIRELESS CORPORATION |
12.7 |
+6.19 |
45,072 |
| UNTY |
유니티 뱅코프 |
21.91 |
+6.15 |
38,227 |
| GSX |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
25.5 |
+6.12 |
13,658,274 |
| LXU |
엘에스비 인더스트리 |
6.24 |
+6.12 |
499,100 |
| OUST |
OUSTER INC |
8.7 |
+6.10 |
1,007,093 |
| WIT |
WIPRO LTD SPON ADR REP 1 ORD SHS INR2 |
6.96 |
+6.10 |
2,672,800 |
| MITK |
마이텍 시스템즈 |
15.71 |
+6.08 |
1,458,263 |
| CVM |
CEL-SCI CORP |
17.47 |
+6.07 |
875,619 |
| GRBK |
GREEN BRICK PARTNERS INC |
26.81 |
+6.05 |
1,994,958 |
| VEI |
VINE ENERGY INC |
11.62 |
+6.02 |
1,162,610 |
| DMTK |
DERMTECH INC |
43.46 |
+6.00 |
1,172,830 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
11.19 |
+5.97 |
1,073,060 |
| COIN |
COINBASE GLOBAL INC |
342 |
+5.96 |
22,654,542 |
| REFR |
리서치 프론티어즈 |
2.67 |
+5.95 |
189,843 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
27.37 |
+5.88 |
229,178 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
25.99 |
+5.87 |
85,729 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
5.99 |
+5.83 |
634,788 |
| DXYN |
더 딕시 그룹 |
3.82 |
+5.82 |
54,786 |
| GOGL |
GOLDEN OCEAN GROUP LTD |
7.66 |
+5.80 |
755,452 |
| JKS |
징코솔라 홀딩 컴퍼니 |
37.88 |
+5.78 |
3,284,810 |
| CXW |
CORECIVIC INC |
8.61 |
+5.77 |
3,037,290 |
| AQMS |
AQUA METALS INC |
3.12 |
+5.76 |
1,447,338 |
| CHEK |
CHECK-CAP LTD |
1.47 |
+5.76 |
4,283,989 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
8.87 |
+5.72 |
38,373 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.85 |
+5.71 |
38,215 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
6.48 |
+5.71 |
1,144,316 |
| SGMS |
SCIENTIFIC GAMES CORP |
47.4 |
+5.59 |
1,129,579 |
| ISDR |
ISSUER DIRECT CORPORATION |
24.06 |
+5.53 |
33,461 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
1.94 |
+5.43 |
143,193 |
| WFCF |
WHERE FOOD COMES FROM |
15.6566 |
+5.43 |
3,409 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
38.3 |
+5.39 |
6,831,706 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
28.185 |
+5.36 |
731 |
| KERN |
AKERNA CORP |
4.33 |
+5.35 |
607,761 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
9.5 |
+5.32 |
4,115,862 |
| EGLE |
이글 벌크 쉽핑 |
37.33 |
+5.27 |
85,145 |
| PGNY |
PROGYNY INC |
52.97 |
+5.27 |
4,557,022 |
| ASTC |
애스트로테크 |
1.2 |
+5.26 |
5,145,941 |
| LEVI |
LEVI STRAUSS & COMPANY |
29.03 |
+5.26 |
2,201,060 |
| HGV |
HILTON GRAND VACATIONS INC |
42.58 |
+5.21 |
2,062,750 |
| NEXA |
NEXA RESOURCES S A |
11.4 |
+5.17 |
168,925 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
4.91 |
+5.14 |
32,214 |
| HOV |
HOVNANIAN ENTERPRISES INC |
115.49 |
+5.12 |
83,049 |
| DTSS |
DATASEA INC |
3.09 |
+5.10 |
16,416 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
5.99 |
+5.09 |
7,449 |
| MAX |
MEDIAALPHA INC |
37.14 |
+5.06 |
390,643 |
| IBEX |
IBEX LTD |
24.95 |
+5.05 |
36,759 |
| IKNX |
아이코닉스 |
9.56 |
+5.05 |
44,057 |
| CVAC |
CUREVAC NV |
109.29 |
+5.04 |
1,585,092 |
| ARLO |
ARLO TECHNOLOGIES INC |
6.25 |
+5.04 |
1,239,655 |
| HGBL |
HERITAGE GLOBAL INC |
3.13 |
+5.03 |
137,107 |
| BNED |
BARNES & NOBLE EDUCATION INC |
7.1 |
+5.03 |
337,774 |
| VRTV |
VERITIV CORP |
46.43 |
+5.02 |
337,017 |
| MRLN |
말린 비즈니스 서비스 |
14.24 |
+5.01 |
43,546 |
| GHL |
GREENHILL & CO INC |
18.91 |
+5.00 |
140,877 |
| SOHU |
소후닷컴 |
19.28 |
+4.95 |
777,913 |
| UFS |
DOMTAR CORPORATION |
39.56 |
+4.93 |
4,697,958 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
3.41 |
+4.92 |
5,100 |
| FSEA |
FIRST SEACOAST BANCORP |
9.8038 |
+4.92 |
2,455 |
| SBLK |
스타 벌크 캐리어스 |
15.99 |
+4.92 |
1,513,205 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
23.32 |
+4.90 |
3,189,510 |
| PLT |
플랜트로닉스 |
39.57 |
+4.90 |
370,524 |
| REVG |
REV GROUP INC |
19.57 |
+4.88 |
472,618 |
| ALLT |
어로트 커뮤니케이션 |
17.75 |
+4.87 |
459,136 |
| ICON |
아이컨닉스 브랜드 그룹 |
1.97 |
+4.79 |
231,362 |
| USPH |
US 피지컬 세라피 |
109.94 |
+4.78 |
81,527 |
| AXTA |
AXALTA COATING SYSTEMS LTD |
31.64 |
+4.77 |
8,172,629 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.1 |
+4.76 |
17,266,436 |
| EEX |
EMERALD HOLDING INC |
5.31 |
+4.73 |
141,843 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
2.8377 |
+4.71 |
116,286 |
| GFNSZ |
GENERAL FINANCE CORPORATION 7.875% SENI |
27.31 |
+4.68 |
140,469 |
| OLO |
OLO INC |
28.52 |
+4.66 |
181,251 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
11.25 |
+4.65 |
7,082 |
| HYFM |
HYDROFARM HLDGS GRP INC |
60.09 |
+4.65 |
560,792 |
| FND |
FLOOR & DECOR HOLDINGS INC |
112.59 |
+4.64 |
1,075,521 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
11.78 |
+4.62 |
6,166 |
| RILY |
B RILEY FINANCIAL INC |
72.14 |
+4.61 |
738,618 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
23.76 |
+4.58 |
2,175,346 |
| CENX |
센츄리 알루미늄 컴퍼니 |
16.92 |
+4.51 |
1,381,650 |
| RVPH |
REVIVA PHARMACEUTICALS HOLDINGS INC |
4.41 |
+4.50 |
26,216 |
| PRPH |
프로페이즈 랩 |
5.37 |
+4.47 |
342,306 |
| CTG |
컴퓨터 테스크 그룹 |
11.26 |
+4.45 |
231,621 |
| SIC |
SELECT INTERIOR CONCEPTS INC |
7.75 |
+4.45 |
68,226 |
| CLW |
클리어워터 페이퍼 |
36.11 |
+4.45 |
354,712 |
| LL |
럼버 리퀴데이터스 홀딩스 |
27.47 |
+4.45 |
474,698 |
| BOMN |
BOSTON OMAHA CORPORATION |
26.38 |
+4.43 |
194,426 |
| CSPI |
CSP INC |
8.99 |
+4.41 |
7,570 |
| PLUG |
플러그 파워 |
27.24 |
+4.41 |
50,767,658 |
| UEPS |
넷 1 UEPS 테크놀러지 |
5.92 |
+4.41 |
664,865 |
| HIBB |
히베트 스포츠 |
72.08 |
+4.37 |
321,576 |
| BBCP |
CONCRETE PUMPING HOLDINGS INC |
7.785 |
+4.36 |
467,400 |
| TIPT |
TIPTREE INC |
10.1 |
+4.34 |
141,625 |
| BLU |
BELLUS HEALTH INC |
4.58 |
+4.33 |
503,259 |
| KDNY |
CHINOOK THERAPEUTICS INC |
15.9 |
+4.33 |
112,826 |
| OBLN |
OBALON THERAPEUTICS INC |
2.41 |
+4.33 |
227,713 |
| TREB.UN |
TREBIA ACQUISITION CORP UNIT 1 CL A & 1 |
10.95 |
+4.29 |
914 |
| ABST |
ABSOLUTE SOFTWARE CORP |
14.16 |
+4.27 |
197,743 |
| VIHAU |
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL |
14.41 |
+4.27 |
2,083 |
| ATEN |
A10 NETWORKS INC |
9.54 |
+4.26 |
1,830,787 |
| EBS |
EMERGENT BIOSOLUTIONS INC |
77.64 |
+4.26 |
493,821 |
| AAME |
아틀란틱 아메리칸 |
3.7 |
+4.23 |
631,323 |
| TTC |
TORO CO |
112.8 |
+4.23 |
1,941,725 |
| AURCU |
AURORA ACQUISITION CORP UNIT 1 COM & 1/ |
10.5365 |
+4.22 |
8,898 |
| PBLA |
PANBELA THERAPEUTICS INC |
4.2 |
+4.22 |
74,832 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
10.16 |
+4.21 |
1,291,915 |
| DY |
다이컴 인더스트리 |
95.8 |
+4.20 |
382,477 |
| KSMTU |
KISMET ACQUISITION ONE CORP UNIT 1 COM |
10.2 |
+4.19 |
2,121 |
| SVRA |
SAVARA INC |
1.75 |
+4.17 |
2,414,222 |
| TIG |
TREAN INSURANCE GROUP INC |
17 |
+4.17 |
68,657 |
| ROG |
ROGERS CORP |
201.29 |
+4.12 |
113,057 |
| VIV |
TELEFONICA BRASIL SA SPON ADS EA REPR 1 |
7.94 |
+4.09 |
1,640,200 |
| DRD |
DRDGOLD LTD SPON ADR EACH REP 10 ORD NP |
10.49 |
+4.07 |
425,730 |
| APHA |
APHRIA INC |
14.14 |
+4.05 |
10,040,308 |
| SFIX |
스티치픽스 |
46.58 |
+4.04 |
2,280,254 |
| UPLD |
UPLAND SOFTWARE INC |
50.69 |
+4.04 |
293,647 |
| BRBR |
벨링브랜즈 |
25 |
+4.04 |
235,981 |
| CVCY |
센트럴 밸리 커뮤니티 뱅코프 |
20.26 |
+4.00 |
55,022 |
| FLNG |
FLEX LNG LTD (BM) |
11.7 |
+4.00 |
105,692 |
| BBBY |
BED BATH AND BEYOND |
25.52 |
+3.99 |
5,435,611 |
| DOOR |
MASONITE INTERNATIONAL CORP |
130.7 |
+3.99 |
241,126 |
| MC |
MOELIS & COMPANY |
54.22 |
+3.99 |
460,009 |
| ARRY |
어레이 테크놀로지 |
27.72 |
+3.98 |
3,865,324 |
| VACQU |
VECTOR ACQUISITION CORP UNITS(1 ORD A & |
11.6 |
+3.94 |
37,261 |
| BBAR |
BANCO BBVA ARGENTINA S A SPON ADS EACH |
2.65 |
+3.92 |
353,094 |
| ALXN |
알렉시온 파마수티컬스 |
163.68 |
+3.90 |
7,307,061 |
| BRP |
BRP GROUP INC |
30.69 |
+3.89 |
508,806 |
| HALL |
홀마크 파이낸셜 서비스 |
4.01 |
+3.89 |
144,926 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
22.84 |
+3.87 |
1,085,531 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
70.26 |
+3.86 |
9,787,826 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
6.2 |
+3.85 |
1,619,549 |
| FSLR |
퍼스트 솔라 |
80.14 |
+3.85 |
5,828,660 |
| INTG |
인터그룹 코퍼레이션 |
37 |
+3.85 |
1,533 |
| TBBK |
뱅코프 |
22.91 |
+3.85 |
321,567 |
| GMS |
GMS INC |
45.85 |
+3.85 |
404,682 |
| TAL |
TAL에듀케이션그룹 ADR |
59.36 |
+3.85 |
3,340,246 |
| LAND |
GLADSTONE LAND CORP |
21.1 |
+3.84 |
767,836 |
| BLDP |
발라드 파워 시스템즈 |
21.42 |
+3.83 |
5,427,853 |
| YVR |
LIQUID MEDIA GROUP LTD |
2.71 |
+3.83 |
5,302,204 |
| NWHM |
NEW HOME COMPANY INC |
6.24 |
+3.83 |
112,523 |
| MNSB |
MAINSTREET BANCSHARES INC |
21.55 |
+3.81 |
13,298 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.27 |
+3.81 |
282,186 |
| FPI |
FARMLAND PARTNERS INC |
13.36 |
+3.81 |
367,943 |
| CLPS |
CLPS INCORPORATION |
4.37 |
+3.80 |
205,517 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
9.56 |
+3.80 |
22,431 |
| SHW |
셔윈-윌리엄즈 |
266.92 |
+3.80 |
2,133,410 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
4.93 |
+3.79 |
194,906 |
| WFC |
웰스파고 |
43.84 |
+3.79 |
57,060,176 |
| ACHL |
ACHILLES THERAPEUTICS PLC ADS EACH REPR |
15.15 |
+3.77 |
37,429 |
| FARO |
파로 테크놀러지스 |
86.71 |
+3.77 |
95,618 |
| IBP |
INSTALLED BUILDING PRODUCTS INC |
131.68 |
+3.77 |
225,245 |
| SFBS |
SERVISFIRST BANCSHARES INC |
62.87 |
+3.75 |
247,096 |
| SYNL |
시날로이 |
9.97 |
+3.75 |
4,374 |
| BMA |
BANCO MACRO S.A. SPON ADR EACH REP 10 O |
13 |
+3.75 |
449,427 |
| DLX |
DELUXE CORP |
43.6 |
+3.71 |
390,208 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
11.75 |
+3.71 |
448,366 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
41.84 |
+3.69 |
369,383 |
| PCOM |
포인트 인터내셔널 |
15.056 |
+3.69 |
15,606 |
| EURL |
DIREXION DAILY FTSE EUROPE BULL 3X ETF |
34.54 |
+3.69 |
51,107 |
| HIMX |
하이맥스 테크놀러지 |
12.4 |
+3.68 |
3,741,527 |
| RCKY |
록키 브랜즈 |
60 |
+3.68 |
86,864 |
| LAC |
LITHIUM AMERICAS CORP |
14.44 |
+3.66 |
2,852,756 |
| INUV |
INUVO INC |
0.7359 |
+3.65 |
4,588,435 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
5.39 |
+3.65 |
384,066 |
| PCH |
POTLATCHDELTIC CORPORATION |
61.49 |
+3.64 |
555,107 |
| PULM |
PULMATRIX INCORPORATED |
0.9697 |
+3.64 |
1,534,474 |
| SSB |
SOUTH STATE CORP |
82.17 |
+3.63 |
296,956 |
| LTRX |
랜트로닉 |
4.87 |
+3.62 |
256,290 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.16 |
+3.61 |
81,523 |
| MTH |
MERITAGE HOMES CORP |
98.79 |
+3.60 |
391,725 |
| XIN |
싱유엔 리얼 이스테이트 |
2.59 |
+3.60 |
78,496 |
| NOACU |
NATURAL ORDER ACQUISITION CORP UNIT 1 C |
11.29 |
+3.58 |
11,042 |
| DHI |
D.R. 호턴 |
96.37 |
+3.57 |
4,065,300 |
| BLNK |
BLINK CHARGING CO |
36.41 |
+3.56 |
2,747,368 |
| UHS |
유니버셜 헬스 서비시스 |
146.14 |
+3.56 |
879,690 |
| APM |
APTORUM GROUP LIMITED |
2.64 |
+3.53 |
120,262 |
| SPWR |
선파워 |
27.37 |
+3.52 |
6,393,411 |
| ACI |
ALBERTSONS COMPANIES INC |
20 |
+3.52 |
1,196,408 |
| VACQ |
VECTOR ACQUISITION CORP |
10.9 |
+3.51 |
1,087,315 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1.035 |
+3.50 |
115,336 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
20.7 |
+3.50 |
195,966 |
| CVR |
CHICAGO RIVET & MACHINE CO |
24.95 |
+3.48 |
3,301 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
10.1 |
+3.48 |
90,795 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
6.26 |
+3.47 |
3,195,244 |
| SALM |
SALEM MEDIA GROUP INC |
2.09 |
+3.47 |
144,418 |
| CCO |
CLEAR CHANNEL OUTDOOR HOLDINGS INC |
2.09 |
+3.47 |
3,213,731 |
| RUSL |
DIREXION DAILY RUSSIA BULL 2X SHARES |
24.55 |
+3.46 |
118,463 |
| GLNG |
골러 LNG |
10.49 |
+3.45 |
1,696,935 |
| ROLL |
RBC 베어링스 |
202.47 |
+3.44 |
173,468 |
| RYN |
RAYONIER INC |
36.66 |
+3.44 |
734,444 |
| AFYA |
AFYA LIMITED |
23.82 |
+3.43 |
320,963 |
| DCRBU |
DECARBONIZATION PLUS ACQUSTION CORP UNI |
11.1399 |
+3.43 |
3,728 |
| ARCO |
ARCOS DORADOS HOLDINGS INC |
5.43 |
+3.43 |
1,370,928 |
| SII |
SPROTT INC |
41.02 |
+3.43 |
58,777 |
| BZUN |
BAOZUN INC SPON ADS EACH REP 3 ORD SHS |
35.5 |
+3.41 |
925,908 |
| IEA |
INFRASTRUCTURE & ENERGY ALTERNATIVE |
12.44 |
+3.41 |
607,070 |
| LEVL |
LEVEL ONE BANCORP INC |
25.76 |
+3.41 |
16,638 |
| WINA |
윈마크 |
196.37 |
+3.41 |
8,147 |
| AREC |
AMERICAN RESOURCES CORPORATION |
3.35 |
+3.40 |
1,691,882 |
| MTX |
MINERALS TECHNOLOGIES INC |
81.59 |
+3.40 |
214,294 |
| CIDM |
CINEDIGM CORPORATION |
1.22 |
+3.39 |
17,283,321 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
153.01 |
+3.39 |
3,930,154 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
7.32 |
+3.39 |
14,042,685 |
| ASC |
ARDMORE SHIPPING CORP |
3.97 |
+3.39 |
424,078 |
| HRZN |
호라이즌 테크놀로지 파이낸스 |
17.41 |
+3.38 |
447,908 |
