| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EBET |
ESPORTS TECHNOLOGIES INC |
36.42 |
+507.00 |
3,995,054 |
| AGL |
AGILON HEALTH INC |
31 |
+34.78 |
6,672,820 |
| TRVN |
TREVENA INC |
2.25 |
+31.58 |
11,831,446 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
10.8 |
+29.81 |
19,313,436 |
| KSPN |
KASPIEN HOLDINGS INC |
26.91 |
+19.44 |
36,227 |
| KRT |
KARAT PACKAGING INC |
18.56 |
+16.00 |
1,394,734 |
| PLBY |
PLBY GROUP INC |
42.58 |
+15.83 |
6,131,484 |
| CIX |
콤프X 인터내셔널 |
24.26 |
+14.38 |
16,872 |
| EEIQ |
ELITE EDUCATION GRP INTL LTD |
6.6 |
+14.19 |
2,939,449 |
| BTN |
발렌타인 스트롱 |
4.61 |
+13.83 |
1,892,437 |
| ETON |
ETON PHARMACEUTICALS INC |
8.56 |
+13.08 |
427,905 |
| WRI |
바인가르텐 리얼티 인베스터즈 |
30.77 |
+12.55 |
4,556,405 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1 |
+12.38 |
48,608 |
| KINS |
킹스톤 컴퍼니스 |
8.61 |
+11.53 |
42,943 |
| BCRX |
바이오크리스트 파마수티컬 |
11.34 |
+11.29 |
5,215,109 |
| INPX |
INPIXON |
1.29 |
+11.21 |
25,640,917 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
9.3 |
+10.85 |
3,470,984 |
| ARDX |
ARDELYX INC |
8.66 |
+10.46 |
12,492,496 |
| KDNY |
CHINOOK THERAPEUTICS INC |
15.24 |
+10.43 |
115,152 |
| TESS |
테스코 테크놀로지 |
7.92 |
+10.15 |
25,263 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
23.14 |
+10.09 |
610 |
| WSOb |
WATSCO INC |
279.12 |
+10.08 |
202 |
| TLIS |
TALIS BIOMEDICAL CORP |
14.56 |
+9.97 |
141,771 |
| KLDO |
KALEIDO BIOSCIENCES INC |
7.55 |
+9.90 |
1,483,084 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
20 |
+9.77 |
127,438 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
14.7 |
+9.70 |
93,025 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
16.78 |
+9.60 |
20,218 |
| SEEL |
SEELOS THERAPEUTICS INC |
5.28 |
+9.54 |
2,887,568 |
| GSS |
골든 스타 리소시스 |
3.39 |
+9.35 |
764,082 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
24.55 |
+9.21 |
95,854 |
| CMCL |
CALEDONIA MINING CORP PLC |
14.91 |
+8.91 |
81,293 |
| CTRN |
시티 트랜드 |
100.75 |
+8.87 |
300,179 |
| FVCB |
FVCBANKCORP INC |
18.23 |
+8.84 |
25,206 |
| SEMR |
SEMRUSH HOLDINGS INC |
16.39 |
+8.83 |
378,164 |
| OFED |
오코니 페더럴 파이낸셜 |
26.49 |
+8.57 |
4,851 |
| BALY |
BALLYS CORPORATION |
57.82 |
+8.56 |
1,228,458 |
| WRAP |
WRAP TECHNOLOGIES INC |
5.38 |
+8.47 |
842,272 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
65.6 |
+8.47 |
2,061,536 |
| PWFL |
POWERFLEET INC |
8.68 |
+8.36 |
159,018 |
| HROW |
HARROW HEALTH INC |
7.3 |
+8.31 |
174,397 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
6 |
+8.30 |
6,664 |
| SIF |
시프코 인더스트리 |
15 |
+8.23 |
7,557 |
| PLG |
PLATINUM GROUP METALS LTD |
4.26 |
+8.12 |
382,043 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
95.03 |
+8.09 |
700,764 |
| AKUS |
AKOUOS INC |
15.52 |
+8.08 |
64,107 |
| SHSP |
SHARPSPRING INC |
16.78 |
+8.05 |
76,053 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
20.3 |
+8.04 |
236,097 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.56 |
+8.02 |
6,985,950 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
16.6 |
+8.00 |
196 |
| SYNH |
SYNEOS HEALTH INC |
85.79 |
+7.86 |
1,332,634 |
| GATO |
GATOS SILVER INC |
11.19 |
+7.80 |
783,365 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
2.91 |
+7.78 |
354,071 |
| PGEN |
PRECIGEN INC |
7.82 |
+7.57 |
660,989 |
| FLNG |
FLEX LNG LTD (BM) |
11.25 |
+7.55 |
82,032 |
| HMY |
하모니 골드 마이닝 |
4.6 |
+7.54 |
3,180,098 |
| LINX |
LINX SA SPON ADS EACH REP 1 ORD SHS |
6.7 |
+7.54 |
9,262 |
| WIT |
WIPRO LTD SPON ADR REP 1 ORD SHS INR2 |
6.56 |
+7.54 |
1,296,840 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
4 |
+7.53 |
154,920 |
| PYPD |
POLYPID LTD |
9.9 |
+7.49 |
55,818 |
| AUMN |
골든 미네랄 컴페니 |
0.7114 |
+7.43 |
771,047 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
27.65 |
+7.42 |
25,369 |
| GAU |
GALIANO GOLD INC |
1.17 |
+7.34 |
713,920 |
| SILV |
SILVERCREST METALS INC |
9.12 |
+7.29 |
407,841 |
| PCYG |
PARK CITY GROUP INC |
5.89 |
+7.29 |
56,950 |
| ESCA |
에스칼레이드 |
22.79 |
+7.25 |
44,882 |
| FSM |
FORTUNA SILVER MINES INC |
7.73 |
+7.21 |
1,784,083 |
| STRO |
수트로바이오파머 |
21.35 |
+7.18 |
377,362 |
| IHC |
INDEPENDENCE HLDGS |
44.32 |
+7.18 |
14,494 |
| LNDC |
랜덱 |
11.3 |
+7.11 |
184,459 |
| DVAX |
다이나벡스 테크놀러지스 |
10.86 |
+7.10 |
2,170,043 |
| PRTA |
PROTHENA CORP PLC |
25.65 |
+7.05 |
176,102 |
| SSTI |
SHOTSPOTTER INC |
35.84 |
+7.02 |
39,056 |
| NRP |
NATURAL RESOURCE PARTNERS LP |
18.74 |
+7.02 |
10,374 |
| AFYA |
AFYA LIMITED |
23.03 |
+6.97 |
289,961 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.92 |
+6.96 |
404,368 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
50.28 |
+6.96 |
207,878 |
| QTNT |
QUOTIENT LTD |
4.16 |
+6.94 |
941,168 |
| NL |
NL 인더스트리즈 |
7.71 |
+6.93 |
48,987 |
| SHIP |
씨에너지 마리타임 |
0.9789 |
+6.91 |
6,896,928 |
| NVCR |
노보큐어 |
198.83 |
+6.90 |
944,700 |
| ASM |
AVINO SILVER & GOLD MINES |
1.27 |
+6.72 |
1,138,201 |
| HBM |
HUDBAY MINERALS INC |
8.42 |
+6.72 |
944,624 |
| CYBE |
사이버옵틱스 |
28 |
+6.71 |
71,422 |
| DELL |
DELL TECHNOLOGIES INC |
98.92 |
+6.71 |
7,270,383 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
20.36 |
+6.60 |
6,214 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
13.79 |
+6.57 |
18,405 |
| MN |
MANNING & NAPIER INC |
7.81 |
+6.55 |
148,360 |
| USAS |
AMERICAS GOLD & SILVER CORPORATION |
2.28 |
+6.54 |
438,558 |
| PPD |
PPD INC |
45.8 |
+6.51 |
41,520,913 |
| BTG |
B2GOLD CORP |
4.98 |
+6.41 |
4,039,321 |
| ACHL |
ACHILLES THERAPEUTICS PLC ADS EACH REPR |
14.6 |
+6.34 |
78,452 |
| IMUX |
IMMUNIC INC |
15.44 |
+6.34 |
189,662 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
7.04 |
+6.34 |
57,953 |
| SGBX |
SG BLOCKS INC |
4.54 |
+6.32 |
448,904 |
| CTRM |
Castor Maritime Inc |
0.4551 |
+6.31 |
132,908,459 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
10.45 |
+6.31 |
865 |
| KYMR |
KYMERA THERAPEUTICS INC |
38.56 |
+6.26 |
459,310 |
| CRTX |
CORTEXYME INC |
38.66 |
+6.21 |
190,647 |
| HL |
HECLA MINING CO |
6.52 |
+6.19 |
4,394,898 |
| INZY |
INOZYME PHARMA INC |
20.05 |
+6.14 |
25,194 |
