| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ALKT |
ALKAMI TECHNOLOGY |
43 |
+43.33 |
3,834,457 |
| COIN |
COINBASE GLOBAL INC |
328.28 |
+31.31 |
57,587,721 |
| DISCB |
디스커버리-B |
97.63 |
+30.17 |
357,175 |
| TV |
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG C |
12.5 |
+23.52 |
35,209,623 |
| TERN |
TERNS PHARMACEUTICALS INC |
21.65 |
+21.63 |
144,602 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
39.5 |
+19.70 |
107,295 |
| GME |
게임스톱 |
166.53 |
+18.11 |
10,417,802 |
| KYMR |
KYMERA THERAPEUTICS INC |
36.29 |
+16.76 |
371,990 |
| SSY |
썬링크 헬스 시스템스 |
2.44 |
+16.75 |
678,758 |
| VOR |
VOR BIOPHARMA INC |
33.72 |
+15.72 |
115,722 |
| FLNG |
FLEX LNG LTD (BM) |
10.46 |
+15.58 |
103,689 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
6.79 |
+15.48 |
175,387 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
4.64 |
+14.85 |
10,979,005 |
| CYCCP |
시클라셀 파마수티컬 |
9.65 |
+14.74 |
2,919 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.36 |
+14.29 |
1,761,839 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
8.32 |
+14.29 |
285,602 |
| NSEC |
내셔널 시큐리티 그룹 |
11.3909 |
+14.25 |
2,388 |
| PRLD |
PRELUDE THERAPEUTICS INC |
37.05 |
+14.11 |
404,153 |
| BDR |
블론더 텅 라보라토리즈 |
1.38 |
+14.05 |
1,376,573 |
| NEXI |
NEXIMMUNE INC |
23.89 |
+14.03 |
114,831 |
| CDLX |
CARDLYTICS INC |
120.18 |
+13.91 |
673,320 |
| GEG |
GREAT ELM GROUP INC |
2.79 |
+13.88 |
755,141 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
1.99 |
+13.71 |
70,355 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
5.28 |
+13.55 |
13,126 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
1.97 |
+13.22 |
266,549 |
| RIG |
트랜스오션 |
3.56 |
+13.02 |
13,096,791 |
| ZOM |
ZOMEDICA CORP |
1.13 |
+13.00 |
74,585,059 |
| NRIX |
NURIX THERAPEUTICS INC |
29.99 |
+12.91 |
533,563 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.33 |
+12.60 |
83,965 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
38.29 |
+12.35 |
325,852 |
| SCPH |
SCPHARMACEUTICALS INC |
7.38 |
+12.16 |
199,975 |
| PPD |
PPD INC |
43 |
+12.10 |
2,026,761 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
3.62 |
+11.04 |
75,250 |
| IMAB |
IMAB바이오파마 |
55.09 |
+11.00 |
423,609 |
| TKAT |
TAKUNG ART CO LTD |
26.41 |
+10.92 |
1,547,690 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.412 |
+10.75 |
12,770 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
19.88 |
+10.69 |
12,264,036 |
| SM |
SM ENERGY COMPANY |
18.13 |
+10.68 |
1,689,916 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
35.86 |
+10.41 |
66,929 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
131.34 |
+10.37 |
133,453 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
5.84 |
+10.19 |
19,339 |
| EGY |
VAALCO ENERGY INC |
2.5 |
+10.13 |
234,294 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
18.79 |
+10.08 |
194,115 |
| NBSTU |
NEWBURY STREET ACQUISITION CORP UNIT 1 |
10.93 |
+9.96 |
26,542 |
| TSHA |
TAYSHA GENE THERAPIES INC |
25.57 |
+9.93 |
97,026 |
| CGEM |
CULLINAN ONCOLOGY INC |
35.47 |
+9.88 |
178,382 |
| BOOM |
DMC GLOBAL INC |
56.98 |
+9.66 |
123,566 |
| KELYB |
켈리 서비스 |
29.07 |
+9.62 |
93,686 |
| TECK |
TECK RESOURCES LIMITED |
21.69 |
+9.60 |
2,551,868 |
| PCYO |
퓨어 사이클 |
16.23 |
+9.59 |
186,829 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
6.45 |
+9.51 |
255,693 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
15.31 |
+9.44 |
32,753 |
| OIS |
오일 스테이트 인터내셔널 |
6.12 |
+9.29 |
629,879 |
| FGF |
FG FINANCIAL GROUP INC |
6.36 |
+9.18 |
48,683 |
| FSEA |
FIRST SEACOAST BANCORP |
9.835 |
+9.16 |
3,355 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
23.96 |
+9.06 |
116,989 |
| TOPS |
탑 쉽스 |
1.69 |
+9.03 |
1,713,199 |
| GALT |
GALECTIN THERAPEUTICS INC |
2.36 |
+9.01 |
24,849,634 |
| ARDX |
ARDELYX INC |
7.84 |
+8.89 |
1,646,648 |
| ESTE |
EARTHSTONE ENERGY INC |
7.35 |
+8.89 |
142,024 |
| SLCA |
U S SILICA HLDGS INC |
12.41 |
+8.86 |
340,750 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
67.9 |
+8.85 |
1,535,504 |
| CIDM |
CINEDIGM CORPORATION |
1.24 |
+8.77 |
46,979,693 |
| ARCH |
ARCH RESOURCES INC |
47.34 |
+8.73 |
143,098 |
| GNCA |
GENOCEA BIOSCIENCES INC |
2.5 |
+8.70 |
229,652 |
| AI |
C3.AI INC |
68.46 |
+8.65 |
6,343,658 |
| NBR |
네이보스 인더스트리 |
93.29 |
+8.48 |
53,308 |
| CPE |
CALLON PETROLEUM CO |
37.03 |
+8.47 |
933,230 |
| TMQ |
TRILOGY METALS INC NEW |
2.44 |
+8.44 |
191,117 |
| CLR |
콘티넨탈 리소스 |
27.51 |
+8.44 |
1,339,030 |
| RAPT |
RAPT THERAPEUTICS INC |
20.91 |
+8.40 |
148,859 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
10.1 |
+8.37 |
5,189,949 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.6501 |
+8.34 |
9,180 |
| GPRK |
GEOPARK LIMITED |
16.75 |
+8.34 |
55,825 |
| AHC |
A.H 벨로 |
2.34 |
+8.33 |
83,089 |
| MNKD |
맨카인드 |
4.56 |
+8.31 |
3,008,020 |
| KNTE |
KINNATE BIOPHARMA INC |
30.72 |
+8.25 |
69,568 |
| NUVB |
NUVATION BIO INC |
11.57 |
+8.23 |
271,057 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
15.31 |
+8.20 |
161,978 |
| RES |
RPC INC |
5.54 |
+8.20 |
266,183 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.46 |
+8.15 |
2,527,010 |
| MTDR |
MATADOR RESOURCES COMPANY |
24.9 |
+8.12 |
647,888 |
| MYTE |
MYT NETHERLANDS PARENT BV SPON ADS EACH |
29.85 |
+8.11 |
189,575 |
| BSM |
BLACK STONE MINERALS LP |
9.9 |
+8.08 |
485,984 |
| ONDS |
ONDAS HOLDINGS INC |
8.64 |
+8.00 |
177,469 |
| CEIX |
CONSOL ENERGY INC |
9.99 |
+8.00 |
71,961 |
| ORIC |
ORIC PHARMACEUTICALS INC |
21.29 |
+7.96 |
134,316 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
3.94 |
+7.95 |
8,668 |
| BCTG |
BCTG ACQUISITION CORP |
12.1 |
+7.94 |
1,071,746 |
| MDJH |
MDJM LTD |
4.9 |
+7.93 |
36,441 |
| FCX |
프리포트 맥모란 |
36.31 |
+7.89 |
15,718,677 |
| IPI |
인터피드 포테쉬 |
31.72 |
+7.89 |
70,582 |
| NTLA |
INTELLIA THERAPEUTICS INC |
76.35 |
+7.85 |
923,387 |
| IBRX |
IMMUNITYBIO INC |
18.07 |
+7.82 |
1,149,222 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
11.58 |
+7.82 |
356,381 |
| EAST |
EASTSIDE DISTILLING INC |
1.8 |
+7.78 |
102,607 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
11.26 |
+7.75 |
42,787 |
| KDMN |
KADMON HLDGS INC |
3.9 |
+7.73 |
1,685,187 |
| FPI |
FARMLAND PARTNERS INC |
12.54 |
+7.73 |
355,323 |
| MVBF |
MVB FINANCIAL CORP |
39.04 |
+7.70 |
112,212 |
| ELLO |
ELLOMAY CAPITAL LTD |
32.3 |
+7.67 |
5,707 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
72.12 |
+7.64 |
2,667,506 |
| OII |
오션니어링 인터내셔널 |
11.29 |
+7.63 |
358,898 |
| CENX |
센츄리 알루미늄 컴퍼니 |
16.1 |
+7.62 |
1,158,447 |
| ZYME |
ZYMEWORKS INC |
30.04 |
+7.59 |
192,442 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
11.71 |
+7.53 |
727,915 |
| GTE |
그랜 티에라 에너지 |
0.6959 |
+7.52 |
3,490,923 |
| SCKT |
SOCKET MOBILE INC |
7.16 |
+7.51 |
151,318 |
| XENE |
XENON PHARMACEUTICALS INC |
19.48 |
+7.51 |
124,165 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.29 |
+7.50 |
271,787 |
| PBYI |
PUMA BIOTECHNOLOGY INC |
10.19 |
+7.49 |
334,127 |
| TGA |
트랜스글로브 에너지 |
1.58 |
+7.48 |
73,730 |
| ACY |
에어로센츄리 |
11.19 |
+7.39 |
769,307 |
| SXC |
SUNCOKE ENERGY INC |
6.83 |
+7.39 |
239,436 |
| FATE |
FATE THERAPEUTICS |
84.73 |
+7.38 |
827,804 |
| XNCR |
XENCOR INC |
43.17 |
+7.36 |
221,732 |
| TDW |
타이드워터 |
12.4 |
+7.36 |
89,699 |
| GLNG |
골러 LNG |
10.405 |
+7.32 |
1,651,794 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
15.59 |
+7.30 |
1,033,679 |
| CVAC |
CUREVAC NV |
102.61 |
+7.28 |
940,290 |
| CUEN |
CUENTAS INC |
3.54 |
+7.27 |
91,118 |
| X |
UNITED STATES STEEL CORP |
22.87 |
+7.27 |
11,311,383 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
4 |
+7.24 |
46,729 |
| CUE |
CUE BIOPHARMA INC |
12.47 |
+7.22 |
196,222 |
| AEGN |
AEGION CORPORATION |
30.79 |
+7.21 |
245,081 |
| ARVL |
ARRIVAL GROUP |
14.42 |
+7.21 |
1,909,592 |
| FOLD |
아미커스 테라퓨틱스 |
9.98 |
+7.20 |
2,884,531 |
| VERI |
VERITONE INC |
27.01 |
+7.18 |
778,963 |
| PBF |
PBF ENERGY INC |
14.28 |
+7.13 |
1,460,076 |
| KZR |
KEZAR LIFE SCIENCES INC |
6.17 |
+7.12 |
104,633 |
| TBIO |
TRANSLATE BIO INC |
18.66 |
+7.12 |
600,050 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
11.14 |
+7.12 |
235,596 |
| ADCT |
ADC THERAPEUTICS SA |
24.34 |
+7.08 |
174,134 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
16.48 |
+7.08 |
103,957 |
| SB |
SAFE BULKERS INC |
2.27 |
+7.08 |
360,608 |
| SLDB |
SOLID BIOSCIENCES INC |
5.3 |
+7.07 |
528,200 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.26 |
+7.04 |
171,658 |
| RNA |
AVIDITY BIOSCIENCES INC |
21.29 |
+7.04 |
302,944 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
12.16 |
+7.04 |
1,457 |
| AZRX |
AZURRX BIOPHARMA INC |
0.85 |
+7.01 |
947,370 |
| APPH |
APPHARVEST INC |
17.57 |
+7.00 |
1,828,590 |
| PUMP |
PROPETRO HOLDING CORP |
10.88 |
+6.98 |
358,075 |
| HPK |
HIGHPEAK ENERGY INC |
8.15 |
+6.96 |
68,870 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
2.31 |
+6.94 |
296,167 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
59.66 |
+6.92 |
753,540 |
| OTIC |
OTONOMY INC |
2.32 |
+6.91 |
667,568 |
| TELL |
TELLURIAN INC |
2.01 |
+6.91 |
4,605,520 |
| MRNA |
모더나 |
160.03 |
+6.89 |
9,582,465 |
| AA |
알코아 |
33.39 |
+6.88 |
3,803,647 |
| BTU |
PEABODY ENERGY CO |
3.74 |
+6.86 |
3,129,528 |
| CREG |
차이나 리사이클링 에너지 |
7.64 |
+6.85 |
111,870 |
| DAR |
DARLING INGREDIENTS INC |
73.64 |
+6.83 |
749,146 |
| IMTX |
IMMATICS N V |
12.07 |
+6.81 |
140,981 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
13.35 |
+6.80 |
12,689 |
| BCEL |
ATRECA INC |
12.42 |
+6.79 |
100,317 |
| VET |
VERMILION ENERGY INC |
7.27 |
+6.75 |
1,205,754 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
6.07 |
+6.68 |
796,116 |
| CVM |
CEL-SCI CORP |
16.79 |
+6.67 |
481,224 |
| SGTX |
SIGILON THERAPEUTICS INC |
19.88 |
+6.65 |
47,244 |
| REI |
링 에너지 |
2.25 |
+6.64 |
1,752,168 |
| MPLN |
MULTIPLAN CORPORATION |
6.59 |
+6.63 |
1,449,325 |
| SRNE |
SORRENTO THERAPEUTICS INC |
7.385 |
+6.57 |
5,996,321 |
| BRY |
BERRY CORPORATION |
6.2 |
+6.53 |
962,152 |
| RLAY |
RELAY THERAPEUTICS INC |
34.05 |
+6.51 |
294,343 |
| LXU |
엘에스비 인더스트리 |
5.76 |
+6.47 |
140,030 |
| UAN |
CVR 파트너스 |
45.45 |
+6.47 |
18,140 |
| AMST |
AMESITE INC |
3.3 |
+6.45 |
21,869 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.49 |
+6.43 |
224,325 |
| INPX |
INPIXON |
1.16 |
+6.42 |
34,537,205 |
| LIFE |
ATYR PHARMA INC |
3.98 |
+6.42 |
376,786 |
| AGRO |
아데코아그로 |
8.67 |
+6.38 |
631,386 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
1.5 |
+6.38 |
103,582 |
| DEN |
DENBURY INC |
49.98 |
+6.34 |
534,748 |
| BNTC |
BENITEC BIOPHARMA INC |
5.21 |
+6.33 |
280,182 |
| AAME |
아틀란틱 아메리칸 |
3.7 |
+6.32 |
87,548 |
| HDSN |
허드슨 테크놀로지 |
2.02 |
+6.32 |
329,345 |
| NM |
나비오스 마리타임 홀딩스 |
9.26 |
+6.31 |
172,777 |
| TREB.UN |
TREBIA ACQUISITION CORP UNIT 1 CL A & 1 |
11.28 |
+6.31 |
3,125 |
| ALIM |
알리메라 사이언스 |
10.97 |
+6.30 |
167,165 |
| SND |
SMART SAND INC |
2.53 |
+6.30 |
106,091 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.05 |
+6.30 |
1,180,482 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.87 |
+6.30 |
1,823,088 |
| SD |
SANDRIDGE ENERGY INC |
3.89 |
+6.28 |
186,265 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
3.9 |
+6.27 |
795,065 |
| GANX |
GAIN THERAPEUTICS INC |
14.0235 |
+6.24 |
65,554 |
| HCC |
WARRIOR MET COAL INC |
18.22 |
+6.24 |
256,912 |
| PLXP |
PLX PHARMA INC |
10.62 |
+6.20 |
454,787 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
4.97 |
+6.20 |
1,016,144 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
22.14 |
+6.19 |
17,878 |
| CLF |
CLEVELAND CLIFFS INC |
18.51 |
+6.14 |
9,709,370 |
| KMPH |
KEMPHARM INC |
9.18 |
+6.13 |
957,458 |
| LABP |
LANDOS BIOPHARMA INC |
11.26 |
+6.13 |
40,742 |
| NR |
뉴파크 리소스 |
3.47 |
+6.12 |
153,554 |
| KURA |
KURA ONCOLOGY INC |
29.2 |
+6.10 |
328,515 |
| CVE |
세노버스 에너지 |
8.01 |
+6.09 |
1,696,357 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
30.04 |
+6.07 |
345,737 |
| MRSN |
MERSANA THERAPEUTICS INC |
17.14 |
+6.06 |
406,467 |
| FANG |
다이아몬드백 에너지 |
80.34 |
+6.05 |
1,894,198 |
| PARR |
PAR PACIFIC HOLDINGS INC |
15.42 |
+6.05 |
152,743 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
4.2366 |
+6.04 |
9,344 |
| PRIM |
프라이모리스 서비스 |
35.32 |
+6.03 |
725,736 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.99 |
+6.03 |
2,547,329 |
| IRTC |
아이리듬테크놀로지스 |
90.86 |
+6.01 |
945,928 |
| NAOV |
NANOVIBRONIX INC |
0.95 |
+6.01 |
312,697 |
| CTHR |
CHARLES & COLVARD |
3.18 |
+6.00 |
320,657 |
| TCVA |
TCV ACQUISITION CORP |
10.6 |
+6.00 |
4,209,153 |
| MXC |
멕스코 에너지 |
7.97 |
+5.98 |
11,849 |
| WRAP |
WRAP TECHNOLOGIES INC |
4.96 |
+5.98 |
272,902 |
| ATTO |
ATENTO SA |
22.85 |
+5.93 |
12,202 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
9.11 |
+5.93 |
325,534 |
| SGRY |
SURGERY PARTNERS INC |
45.8 |
+5.92 |
254,143 |
| NOV |
내셔날 오일웰 바르코 |
13.8 |
+5.91 |
1,998,222 |
| ANGN |
ANGION BIOMEDICA CORP |
15.13 |
+5.88 |
57,976 |
| PSCE |
INVESCO S&P SMALLCAP ENERGY ETF |
6.3 |
+5.88 |
690,461 |
| ACHL |
ACHILLES THERAPEUTICS PLC ADS EACH REPR |
13.73 |
+5.86 |
40,439 |
| TALO |
TALOS ENERGY INC |
12.29 |
+5.86 |
186,802 |
| RVMD |
REVOLUTION MEDICINES INC |
39.79 |
+5.85 |
468,153 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
23.73 |
+5.84 |
2,037,586 |
| SBLK |
스타 벌크 캐리어스 |
15.28 |
+5.82 |
1,070,321 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
153.1 |
+5.81 |
4,524,678 |
| LOAN |
맨하탄 브릿지 캐피탈 |
5.83 |
+5.81 |
43,482 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.55 |
+5.81 |
25,084 |
| DCPH |
DECIPHERA PHARMACEUTICALS INC |
45.96 |
+5.80 |
175,821 |
| SHIP |
씨에너지 마리타임 |
0.9156 |
+5.79 |
4,625,559 |
| XFOR |
X4 PHARMACEUTICALS INC |
8.95 |
+5.79 |
79,241 |
| CX |
CEMEX S.A.B. DE C.V. SPON ADR REP 10 OR |
7.31 |
+5.79 |
7,474,465 |
| LPI |
LAREDO PETROLEUM INC |
36.56 |
+5.79 |
260,046 |
| MUR |
MURPHY OIL CORP |
17.35 |
+5.79 |
1,030,194 |
| LUMO |
LUMOS PHARMA INC |
11.89 |
+5.78 |
14,847 |
| MGNX |
MACROGENICS INC |
31.28 |
+5.78 |
388,709 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
9.35 |
+5.77 |
24,769,409 |
| DIG |
PROETF ULTRA OIL & GAS |
119.74 |
+5.76 |
31,722 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
5.71 |
+5.74 |
13,681 |
| WTTR |
SELECT ENERGY SERVICES INC |
5.17 |
+5.73 |
180,087 |
| XES |
SPDR S&P OIL & GAS EQUIPMENT & SERVICES |
53 |
+5.73 |
111,118 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.59 |
+5.71 |
71,725 |
| CTMX |
사이톰엑스세러퓨틱스 |
7.22 |
+5.71 |
861,564 |
| PDS |
PRECISION DRILLING CORPORATION |
26.68 |
+5.71 |
25,040 |
| PTEN |
패터슨 UTI 에너지 |
7.145 |
+5.70 |
802,542 |
| AR |
ANTERO RESOURCES CORPORATION |
9.47 |
+5.69 |
2,646,797 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
3.91 |
+5.68 |
12,751 |
| NETI |
ENETI INC |
20.27 |
+5.68 |
29,255 |
| CVGI |
커머셜 비히컬 그룹 |
10.11 |
+5.64 |
246,406 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
22.48 |
+5.64 |
77,810 |
| JNCE |
JOUNCE THERAPEUTICS INC |
9.77 |
+5.62 |
209,629 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
25.8 |
+5.61 |
96,429 |
| RRD |
DONNELLEY RR & SONS CO |
4.52 |
+5.61 |
462,565 |
| WRN |
웨스턴 코포 앤 골드 |
1.32 |
+5.60 |
383,475 |
| GERN |
제론 |
1.51 |
+5.59 |
1,800,766 |
| RPTX |
REPARE THERAPEUTICS INC |
34.24 |
+5.55 |
109,355 |
| ABG |
ASBURY AUTOMOTIVE GROUP INC |
209.8 |
+5.55 |
210,579 |
| WFC |
웰스파고 |
41.99 |
+5.53 |
31,371,759 |
| PASG |
PASSAGE BIO INC |
16.63 |
+5.52 |
210,322 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
74 |
+5.52 |
4,954 |
| ID |
PARTS ID INC |
8.26 |
+5.49 |
29,079 |
| TTI |
TETRA TECHNOLOGIES |
2.7 |
+5.47 |
557,314 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
1.93 |
+5.46 |
781,010 |
| CNST |
CONSTELLATION PHARMACEUTICALS INC |
23.08 |
+5.44 |
466,897 |
| TCRR |
TCR2 Therapeutics INC |
23.45 |
+5.44 |
247,046 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
37.68 |
+5.43 |
41,622 |
| NMTR |
9 METERS BIOPHARMA INC |
1.17 |
+5.41 |
1,948,944 |
| RUBY |
RUBIUS THERAPEUTICS INC |
23.83 |
+5.40 |
471,245 |
| ANY |
SPHERE 3D CORP NEW |
2.213 |
+5.38 |
296,545 |
| INGN |
INOGEN INC |
62.7 |
+5.38 |
184,555 |
| PXI |
INVESCO DWA ENERGY MOMENTUM ETF |
24.88 |
+5.38 |
178,363 |
| DCP |
DCP MIDSTREAM LP |
23.14 |
+5.37 |
761,404 |
| PXJ |
INVESCO DYNAMIC OIL & GAS SERVICES ETF |
3.34 |
+5.36 |
111,987 |
| DK |
DELEK US HOLDINGS INC |
22.33 |
+5.33 |
272,776 |
| PDCE |
PDC ENERGY INC |
36.6 |
+5.32 |
641,208 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
13.28 |
+5.31 |
774 |
| APLS |
APELLIS PHARMACEUTICALS INC |
44.48 |
+5.30 |
540,994 |
| AXAS |
어브락서스 페트롤리엄 |
2.78 |
+5.30 |
121,149 |
| NEXA |
NEXA RESOURCES S A |
10.72 |
+5.30 |
325,721 |
| EOG |
EOG 리소시스 |
74.12 |
+5.28 |
2,048,027 |
| OIH |
VANECK VECTORS OIL SERVICES ETF |
190.59 |
+5.28 |
433,560 |
| IEZ |
ISHARES US OIL EQUIPMENT & SERVICES ETF |
13.39 |
+5.27 |
194,303 |
| SRL |
SCULLY ROYALTY LTD |
8.8909 |
+5.27 |
3,019 |
| AVRO |
AVROBIO INC |
11.21 |
+5.26 |
214,110 |
| NCMI |
내셔널 씨네미디어 |
4.4 |
+5.26 |
312,618 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
21.68 |
+5.24 |
477,811 |
| CRDa |
CRAWFORD & CO |
10.44 |
+5.24 |
11,104 |
| VCRA |
VOCERA COMMUNICATIONS INC |
38.78 |
+5.24 |
238,658 |
| BCRX |
바이오크리스트 파마수티컬 |
10.19 |
+5.21 |
1,896,143 |
| VYNT |
VYANT BIO INC |
3.84 |
+5.21 |
129,351 |
| XOG |
EXTRACTION OIL & GAS INC |
39.98 |
+5.21 |
29,953 |
| GMDA |
GAMIDA CELL LTD |
8.09 |
+5.20 |
179,727 |
| OVID |
OVID THERAPEUTICS INC |
3.85 |
+5.19 |
350,476 |
| OXY |
옥시덴털 페트롤리움 |
25.55 |
+5.19 |
11,371,485 |
| SAGE |
SAGE THERAPEUTICS INC |
75.67 |
+5.18 |
340,444 |
| SEMR |
SEMRUSH HOLDINGS INC |
15.06 |
+5.17 |
294,710 |
| WTI |
W & T OFFSHORE INC |
3.46 |
+5.17 |
1,393,271 |
| PRQR |
PROQR THERAPEUTICS N V |
6.32 |
+5.16 |
890,189 |
| ACRS |
ACLARIS THERAPEUTICS INC |
27.82 |
+5.14 |
320,429 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
10.49 |
+5.11 |
38,179 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.3 |
+5.10 |
9,851 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
5.16 |
+5.09 |
39,852 |
| PXD |
파이어니어 내추럴 리소시스 |
153.1 |
+5.09 |
1,100,039 |
| TMST |
TIMKENSTEEL CORP |
11.36 |
+5.09 |
253,669 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
67.17 |
+5.07 |
444,226 |
| CCCC |
C4 THERAPEUTICS INC |
33.18 |
+5.07 |
456,748 |
