본문 바로가기

미국주식

4월13일 미국주식 상승률 상위 종목 TOP 300

4월13일 미국주식 상승률 상위 종목 TOP 300

 

코드 종목명 현재가 등락률 거래량
MFNC 맥키낵 파이낸셜 21.16 +60.67 9,071,377
NVCR 노보큐어 197.33 +49.63 10,301,934
VTVT VTV THERAPEUTICS INC 3.44 +33.85 121,495,113
CGA 차이나 그린 애그리컬쳐 10.09 +27.72 392,325
BTN 발렌타인 스트롱 4.04 +24.69 7,921,820
PLBY PLBY GROUP INC 38.11 +23.01 4,914,818
LGHLW LION GROUP HOLDING LTD 0.4524 +22.77 240,272
ZLAB ZAI LAB LIMITED ADS EACH REP 1 ORD SHS 161.29 +22.14 1,007,500
DMRC 디지마크 코퍼레이션 35.27 +21.91 935,452
CBLI 클리브랜드 바이오랩 6.95 +19.83 599,515
INTZ INTRUSION INC 28.25 +19.20 744,666
MSTR MICROSTRATEGY 848.54 +18.14 1,135,772
BPTS BIOPHYTIS SPON ADS EACH REP 10 ORD SHS 13.92 +18.10 4,384
MKTY MECHANICAL TECHNOLOGY INC 11.89 +17.14 246,949
RIGL 리젤 파머슈티컬 3.61 +16.83 10,482,764
NTP NAM TAI PPTY INC 13.9 +16.81 405,502
VLON VALLON PHARMACEUTICALS INC 5.12 +15.32 166,230
RIOT RIOT BLOCKCHAIN INC 59.3 +15.08 24,494,113
GOVX GEOVAX LABS INC 5.82 +14.79 1,232,531
INVE IDENTIV INC 13.35 +13.91 261,611
RILY B RILEY FINANCIAL INC 69.3 +13.66 1,936,513
IHRT IHEARTMEDIA INC 19.79 +13.22 4,032,927
RXDX PROMETHEUS BIOSCIENCES INC 21.28 +13.19 137,353
FLXN FLEXION THERAPEUTICS INC 9.4 +13.12 1,475,160
EM SMART SHARE GLOBAL LTD EACH ADS REP 2 C 8.09 +12.99 858,465
ZNTL ZENTALIS PHARMACEUTICALS INC 45.66 +12.96 417,217
LYL DRAGON VICTORY INTERNATIONAL LTD 1.6 +12.68 28,092,873
NUVB NUVATION BIO INC 10.69 +12.64 194,174
INBX INHIBRX INC 22.27 +12.19 88,205
ANGI ANGI INC 17.025 +12.04 2,797,812
GCMGW GCM GROSVENOR INC C/WTS 17/11/2025(TO P 1.45 +11.97 56,191
CRTX CORTEXYME INC 35.68 +11.92 186,515
SUPN 수퍼너즈 파마슈티컬 31.29 +11.87 1,063,738
NEXI NEXIMMUNE INC 20.95 +11.79 49,915
KARO KAROOOOO LTD 32.39 +11.65 47,515
TARA PROTARA THERAPEUTICS INC 16.6 +11.41 110,763
ALIM 알리메라 사이언스 10.32 +11.33 29,740
NET 클라우드플레어 77.61 +11.30 7,081,206
PBHC 패트파인더 뱅코프 15.47 +11.29 14,760
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS 14.61 +11.19 26,395,032
NCTY 더 나인 25.38 +11.02 1,481,017
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC 36.57 +10.82 76,302
NVAX 노바벡스 194.66 +10.82 3,575,836
LGHL LION GROUP HOLDING LTD 3.33 +10.63 2,018,396
OPENW OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 9.11 +10.29 35,444
VERX VERTEX INC 22.13 +10.26 405,495
AXLA AXCELLA HEALTH INC 4.66 +10.17 70,725
AGC ALTIMETER GROWTH CORP 15.33 +9.89 17,391,848
MACK MERRIMACK PHARMACEUTICALS INC 6.72 +9.80 40,537
XELB XCEL BRANDS INC 2.25 +9.76 342,400
NURO 뉴로메트릭스 3.72 +9.73 58,498
AGBAR AGBA ACQUISITION LIMITED COM 0.43 +9.69 130,224
MN MANNING & NAPIER INC 7.13 +9.69 272,498
MNSO MINISO GROUP HLDG LTD SPON ADS EACH REP 27.36 +9.66 234,387
RBLX 로블록스 82.05 +9.40 8,191,379
BHTG BIOHITECH GLOBAL INC 1.52 +9.35 514,795
WIMI WIMI HOLOGRAM CLOUD INC SPON ADS EACH R 6.24 +9.28 7,381,887
UTME UTIME LTD 54 +9.25 192,742
TWST TWIST BIOSCIENCE CORPORATION 140.81 +9.15 450,189
KROS KEROS THERAPEUTICS INC 64.05 +9.13 119,951
HLIT 하모닉 8.81 +9.03 2,331,075
PLTR PALANTIR TECH INC 25.42 +8.91 38,398,952
CEREW CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 4.65 +8.90 2,487
SIM 그루포 시멕 SAB 13.25 +8.87 2,759
GFED 게런티 페더럴 뱅크쉐어스 24.25 +8.77 9,224
CETXP CEMTREX INC PREF SER 1 2.8 +8.74 2,348
VIEWW VIEW INC C/WTS 08/03/2026(TO PUR COM) 2 +8.73 179,667
KSMTU KISMET ACQUISITION ONE CORP UNIT 1 COM 11 +8.70 100
WPG WASHINGTON PRIME GROUP INC 2.25 +8.70 1,193,109
BEAM BEAM THERAPEUTICS INC 74.8 +8.69 778,077
TSLA 테슬라 762.32 +8.60 25,307,609
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH 29.31 +8.56 119,884
CODX CO DIAGNOSTICS INC 9.54 +8.53 893,375
PACB 퍼시픽 바이오사이언스 오브 캘리포니아 33.325 +8.41 2,286,890
CLVR CLEVER LEAVES HOLDINGS INC 11.89 +8.39 177,058
PFMT PERFORMANT FINANCIAL 2.33 +8.37 729,193
RDVT RED VIOLET INC 21.39 +8.30 206,469
COE CHINA ONLINE EDUCATION GROUP SPON ADR E 22.86 +8.29 6,713
AEHL ANTELOPE ENTERPRISE HOLDINGS LTD 3.43 +8.20 673,765
SUMO SUMO LOGIC INC 20.59 +8.14 2,637,707
BTRSW BTRS HOLDINGS INC C/WTS 12/01/2026(TO P 5.19 +8.13 13,213
GROW US GLOBAL INVESTORS INC 10.79 +8.12 547,267
LTRPB LIBERTY TRIPADVISOR HLDGS INC 42.39 +8.11 8,875
VLDR 벨로다인라이다 13.46 +8.11 1,153,148
CGEM CULLINAN ONCOLOGY INC 32.28 +8.07 415,436
ADPT 어댑티브바이오테크놀로지스 43.39 +8.02 866,151
CCAP CRESCENT CAPITAL BDC INC 19.95 +8.01 35,337
NSTG NANOSTRING TECHNOLOGIES INC 74.56 +8.00 321,816
AGCUU ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 16.14 +7.96 3,308,732
MUDSU MUDRICK CAPITAL ACQUISITION CORP II UNI 15.35 +7.95 50,375
MEG MONTROSE ENVIRONMENTAL GROUP INC 56.99 +7.77 122,975
BEEMW BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM 33.653 +7.76 644
ZH ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS 8.39 +7.70 1,098,246
GRUB 그럽허브 72 +7.61 893,725
OSTK 오버스탁닷컴 77.75 +7.55 1,749,176
SWAV SHOCKWAVE MEDICAL INC 141.4 +7.50 576,966
DGICB 더니골 그룹 14.7999 +7.48 1,854
DNLI DENALI THERAPEUTICS INC 54.06 +7.48 298,964
MLPO CREDIT SUISSE LINKED TO THE S&P MLP ETN 8.5938 +7.42 218
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON 11.76 +7.40 275,040
MRNA 모더나 149.71 +7.40 8,312,451
PLX PROTALIX BIOTHERAPEUTICS INC 5.69 +7.36 501,775
MRVI MARAVAI LIFESCIENCES HLDGS INC 37.51 +7.23 1,141,119
FREQ FREQUENCY THERAPEUTICS INC 10.17 +7.17 543,544
SSL 사솔 15.45 +7.14 284,861
MUDS MUDRICK CAPITAL ACQUISITION CORP II 13.36 +6.97 5,510,262
NXTD NXT-ID INC 1.23 +6.96 2,428,501
SGTX SIGILON THERAPEUTICS INC 18.64 +6.94 28,062
UTSI UT스타컴 1.5501 +6.90 924,767
BNKD MicroSectors U.S. Big Banks Index -3X I 18.5 +6.87 2,715
VCLO SIMPLIFY VOLT CLOUD AND CYBERSECURITY D 11.4773 +6.81 1,689
INGN INOGEN INC 59.5 +6.78 142,589
RRD DONNELLEY RR & SONS CO 4.28 +6.73 367,562
BNTX 바이온텍 ADR 129.64 +6.68 2,547,472
EYPT EYEPOINT PHARMACEUTICALS INC 9.75 +6.67 123,860
IRTC 아이리듬테크놀로지스 85.71 +6.66 2,082,099
PRTA PROTHENA CORP PLC 23.37 +6.66 225,163
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC 39.45 +6.65 438,698
FLGT FULGENT GENETICS INC 87.75 +6.62 998,772
HHR HEADHUNTER GROUP PLC 37.54 +6.62 125,992
SRRA SIERRA ONCOLOGY INC 18.06 +6.61 1,579
ZM 줌비디오커뮤니케이션스 342.75 +6.61 2,929,540
LVTX LAVA THERAPEUTICS NV 16 +6.60 14,261
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS 1.13 +6.60 390,617
IBIO 아이바이오 1.46 +6.57 1,574,328
OKTA OKTA INC 265.32 +6.57 1,825,359
TLRY 틸레이 18.32 +6.57 13,257,053
VCYT VERACYTE INC 55.04 +6.56 470,740
POSH POSHMARK INC 41.9 +6.48 209,455
GP GREENPOWER MTR CO INC 21.1 +6.46 87,761
APHA APHRIA INC 14.85 +6.45 10,217,215
RCUS ARCUS BIOSCIENCES INC 32.45 +6.43 235,309
KOD KODIAK SCIENCES INC 113.02 +6.42 246,408
ESTC ELASTIC N V 131.93 +6.41 588,204
VNE VEONEER INC 25.4 +6.41 305,174
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO 6.82 +6.40 1,145,342
BTU PEABODY ENERGY CO 3.5 +6.38 3,047,457
SBSW SIBANYE STILLWATER LTD SPON ADR EACH RE 18.95 +6.34 2,185,894
EFOI ENERGY FOCUS INC 4.05 +6.30 258,232
EBON EBANG INTERNATIONAL HLDGS INC 5.07 +6.29 17,434,764
SEER SEER INC 56.92 +6.29 220,899
SLNO SOLENO THERAPEUTICS INC 1.19 +6.25 1,116,759
HTOO FUSION FUEL GREEN LIMITED 12.76 +6.24 108,064
BPTH BIO-PATH HOLDINGS INC 6.66 +6.22 183,176
CGEN 컴퓨젠 8.72 +6.21 958,199
APPN APPIAN CORPORATION 137.71 +6.18 356,797
CYTH CYCLO THERAPEUTICS INC 7.22 +6.18 129,000
SIF 시프코 인더스트리 13.65 +6.14 8,967
ELDN ELEDON PHARMACEUTICALS INC 11.23 +6.14 18,069
OPEN OPENDOOR TECHNOLOGIES INC 20.6 +6.13 4,263,497
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REP 2.95 +6.12 131,955
SEED 오리진 애그리테크 16.39 +6.08 100,991
RAAS CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C 11.71 +6.07 331,121
CRWD 크라우드스트라이크 216.35 +6.06 3,111,009
SGBX SG BLOCKS INC 4.21 +6.05 202,851
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A 1.58 +6.04 1,282,841
SSTK SHUTTERSTOCK INC 98.99 +6.04 279,802
XTNT XTANT MEDICAL HLDGS INC 2.46 +6.03 543,515
RARE ULTRAGENYX PHARMACEUTICAL INC 106.59 +6.03 370,761
NNVC NANOVIRICIDES INC 4.61 +5.98 48,546
INO 이노비오파마수티컬스 8.73 +5.95 3,443,457
CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X 24.83 +5.95 7,179
TTM TATA MOTORS LIMITED ADR EA REP 5 ORD IN 19.66 +5.93 1,131,368
SGOC SGOCO 그룹 1.8 +5.88 92,084
LATNU UNION ACQUISITION CORP II UNIT (1 ORD S 11.492 +5.87 400
MGI 머니그램 인터내셔널 6.85 +5.87 1,348,894
SPOT 스포티파이테크놀로지 293.12 +5.85 547,612
IAC IAC/INTERACTIVECORP NEW 258.24 +5.83 613,866
ACVA ACV AUCTIONS INC 33.8 +5.82 208,561
LGVN LONGEVERON INC 7.32 +5.78 10,321,550
SLGG SUPER LEAGUE GAMING INC 6.25 +5.75 1,581,860
VXRT 백사트 5.52 +5.75 1,828,896
GTT GTT COMMUNICATIONS INC 1.84 +5.75 503,059
NISN NISUN INTL ENTERPRISE DEV GR CO LTD 16.66 +5.71 83,318
WKHS WORKHORSE GROUP INC 13.065 +5.70 4,881,592
CRSP CRISPR테라퓨틱스 120.88 +5.67 923,444
FORTY 포뮬러 시스템즈(1985) 95.75 +5.67 5,874
BILL BILL COM HLDGS INC 162.31 +5.66 526,687
DOCN DIGITALOCEAN HLDGS INC 43.33 +5.66 234,907
PRCHW PORCH GROUP INC C/WTS 23/12/2025(TO PUR 5.42 +5.65 153,585
PEN PENUMBRA INC 281.03 +5.64 96,412
AFIB ACUTUS MEDICAL INC 13.17 +5.61 169,902
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 24.1 +5.61 18,171
MDLY MEDLEY MANAGEMENT INC 7.92 +5.60 160,072
SEMR SEMRUSH HOLDINGS INC 14.32 +5.60 443,615
PDSB PDS BIOTECHNOLOGY CORPORATION 5.29 +5.59 245,918
RNLX RENALYTIX AI PLC SPON ADS EACH REP 2 OR 25.42 +5.56 39,117
SPT SPROUT SOCIAL INC 62.75 +5.55 293,888
CLSK CLEANSPARK INC 21.73 +5.54 901,980
IBA 인더스트리아스 바초코 43.77 +5.52 5,825
EDIT 에디타스메디신 41.66 +5.44 926,456
TRIT TRITERRAS INC 7.94 +5.44 654,902
CENX 센츄리 알루미늄 컴퍼니 14.96 +5.43 1,527,182
AWH ASPIRA WOMENS HEALTH INC 6.32 +5.42 205,344
VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TE 12.4399 +5.42 2,092
PNNT 펜넷파크 인베스트먼트 6.43 +5.41 754,476
SJ SCIENJOY HOLDING CORPORATION 9.2 +5.38 64,632
SNDL SUNDIAL GROWERS INC 0.98 +5.38 92,505,407
STWOU ACON S2 ACQUISITION CORP UNIT 1 CL A SH 10.64 +5.35 1,337
KORU DIREXION DAILY SOUTH KOREA BULL 3X ETF 44.37 +5.34 25,668
EVLO EVELO BIOSCIENCES INC 12.45 +5.33 351,681
VG VONAGE HLDGS CORPORATION 13.05 +5.33 3,435,214
FUSN FUSION PHARMACEUTICALS INC 9.1 +5.32 31,020
MGNI MAGNITE INC 41.94 +5.32 1,303,902
HUSN HUDSON CAPITAL INC 2.58 +5.31 109,519
FNGU MICROSECTORS FANG 3X ETN 36.57 +5.30 2,204,458
PMVP PMV PHARMACEUTICALS INC 32.72 +5.28 97,597
RVP 리트랙터블 테크놀러지 11 +5.26 204,517
QURE UNIQURE N.V. 34.88 +5.25 252,554
OGI ORGANIGRAM HOLDINGS INC 2.915 +5.23 9,996,695
PSNL PERSONALIS INC 23.4 +5.22 661,076
AGI ALAMOS GOLD INC 8.47 +5.22 1,327,223
ZUO ZUORA INC 17.32 +5.22 768,650
FATE FATE THERAPEUTICS 78.905 +5.21 685,929
OMAB 그루포 에어로포투아리오 델 센트로 노르 54.14 +5.21 274,331
AI C3.AI INC 63.01 +5.21 1,558,757
SGFY SIGNIFY HEALTH INC 26.1 +5.20 234,368
GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED E 18.45 +5.19 53,229
WLMS WILLIAMS INDL SVCS GROUP INC 4.06 +5.18 107,604
RLX RLX TECHNOLOGY INC SPON ADS EACH REP 1 9 +5.14 2,041,615
CRIS 큐리스 11.37 +5.08 1,223,478
CDNA CAREDX INC 75.06 +5.07 391,866
VSTM 베라스템 2.7 +5.06 974,360
TARS TARSUS PHARMACEUTICALS INC 30.78 +5.05 31,659
ITRG INTEGRA RESOURCES CORP 3.14 +5.02 18,415
LMNR 리모네이라 18.21 +5.02 119,779
RICE.UN RICE ACQUISITION CORP UNIT 1 CL A COM & 19.05 +5.02 1,975
TEAM ATLASSIAN CORPORATION PLC 242.19 +5.00 1,293,591
CLSN 셀시온 1.27 +4.96 1,450,266
DOMO DOMO INC 59.29 +4.96 254,312
SSYS 스트라타시스 23.875 +4.95 984,966
GDP GOODRICH PETROLEUM CORPORATION 9.98 +4.94 35,904
NLS NAUTILUS INC 17.2 +4.94 1,005,244
WISH CONTEXTLOGIC INC 14.27 +4.93 3,243,336
BAND BANDWIDTH INC 133.58 +4.92 184,880
OLK OLINK HLDG AB SPON ADS EACH REP 1 ORD S 38.82 +4.92 191,161
MRIN MARIN SOFTWARE INC 1.71 +4.91 199,615
XBIO XENETIC BIOSCIENCES INC 2.15 +4.88 156,165
CARS CARS COM INC 14.47 +4.86 133,098
OSCR OSCAR HEALTH INC 23.93 +4.86 420,096
GATO GATOS SILVER INC 10.17 +4.85 157,173
NTUS NATUS MEDICAL INC 27.35 +4.83 270,715
PSTX POSEIDA THERAPETUICS INC 8.91 +4.82 71,941
METC RAMACO RESOURCES INC 4.36 +4.81 29,101
TXG 10X GENOMICS INC 197.36 +4.81 416,614
ALRN AILERON THERAPEUTICS INC 1.31 +4.80 773,144
PTPI PETROS PHARMACEUTICALS INC 3.165 +4.80 20,977
UPWK UPWORK INC 50.32 +4.79 1,160,946
DOCU 도큐사인 223.64 +4.76 2,609,472
TRITW TRITERRAS INC C/WTS 10/11/2025(TO PUR C 1.76 +4.76 92,528
BCDA BIOCARDIA INC 4.2 +4.74 89,419
PCYO 퓨어 사이클 14.81 +4.74 405,967
PTK.UN PTK ACQUISITION CORP UNIT 1 COM & 1 WT 10.89 +4.72 41,100
MEIP MEI PHARMA INC 3.55 +4.72 575,134
NVTA 인바이테 39.38 +4.71 1,522,616
HBIO 하버드 바이오사이언스 6.91 +4.70 154,065
BROG BROOGE ENERGY LIMITED 10.5 +4.69 8,157
STSA SATSUMA PHARMACEUTICALS INC 5.38 +4.67 95,343
MGA MAGNA INTERNATIONAL INC 93.64 +4.64 1,490,291
OPNT OPIANT PHARMACEUTICALS INC 11.07 +4.63 13,630
PSTL POSTAL REALTY TRUST INC 18.54 +4.63 41,662
VERB VERB TECHNOLOGY COMPANY INC 1.245 +4.62 871,930
EXK 인데버 실버 5.44 +4.62 1,523,144
WHLM WILHELMINA INTERNATIONAL INC 7.28 +4.60 327,433
CDE COEUR MINING INC 9.56 +4.60 1,183,067
OSPN ONESPAN INC 26.92 +4.58 139,047
MAXN MAXEON SOLAR TECHNOLOGIES LIMITED 22.64 +4.57 393,073
ROKU 로쿠 387.97 +4.54 1,993,018
TFFP TFF PHARMACEUTICALS INC 12.67 +4.54 277,397
LABP LANDOS BIOPHARMA INC 10.61 +4.53 73,362
HYW HYWIN HLDG LTD SPON ADS EACH REP 2 ORD 7.42 +4.51 66,621
LUNG PULMONX CORPORATION 45.01 +4.50 341,729
NKTX NKARTA INC 35.54 +4.50 603,658
EQX EQUINOX GOLD CORP 8.87 +4.48 665,528
AMRC 아메레스코 51.3 +4.48 202,674
JMP JMP GROUP LLC 6.99 +4.48 44,922
CMCL CALEDONIA MINING CORP PLC 14.05 +4.46 69,108
TLS TELOS CORPORATION 35.39 +4.46 409,972
HOLUU HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 12 +4.44 2,226
MYTE MYT NETHERLANDS PARENT BV SPON ADS EACH 27.61 +4.43 275,833
ADMS ADAMAS PHARMACEUTICALS INC 4.72 +4.42 244,955
STTK SHATTUCK LABS INC 32.11 +4.42 91,713
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM 6.16 +4.41 693,706
SMIT 슈미트 인더스트리즈 8.09 +4.39 11,264
ZS 지스케일러 196.65 +4.39 1,360,524
DHX DHI GROUP INC. 3.09 +4.39 80,023
DM DESKTOP METAL INC 13.83 +4.38 2,342,176
XPEV XPENG INC SPON ADS EACH REP 2 CL A ORD 35.48 +4.38 5,366,703
TPHS TRINITY PL HLDGS INC 2.16 +4.35 14,134
ALEC ALECTOR INC 17.53 +4.35 429,898
ARTL ARTELO BIOSCIENCES INC 1.44 +4.35 504,313
LABU DIREXION DAILY S&P BIOTECH BULL 3X ETF 67 +4.35 1,747,552
PLAN ANAPLAN INC 63.08 +4.35 3,013,204
PLYA PLAYA HOTELS & RESORTS N V 7.47 +4.33 719,485
AMPE 암피오 파마슈티컬 1.69 +4.32 694,719
DHR-A DANAHER CORP 4.75% MANDTRY CONVERTBLE P 1,645.93 +4.32 131,012
RUSL DIREXION DAILY RUSSIA BULL 2X SHARES 23.66 +4.32 34,923
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD 9.19 +4.31 173,216
LMFA LM FUNDING AMERICA INC 1.21 +4.31 1,065,353
IMAC IMAC HOLDINGS INC 1.7 +4.29 212,000