| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
2.6777 |
+60.34 |
1,340,620 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
6.96 |
+32.51 |
9,122,701 |
| CELC |
CELCUITY INC |
27.94 |
+29.35 |
2,377,788 |
| LHDX |
LUCIRA HEALTH INC |
10.91 |
+27.01 |
6,032,451 |
| BTX |
바이오 타임 |
7.91 |
+23.02 |
1,280,153 |
| ATNF |
180 LIFE SCIENCES CORP |
11.98 |
+23.00 |
26,026,715 |
| PLBY |
PLBY GROUP INC |
30.98 |
+19.89 |
3,597,452 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
14.22 |
+19.30 |
101,786 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.44 |
+18.03 |
8,740,733 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
3.15 |
+17.98 |
2,959,981 |
| TSHA |
TAYSHA GENE THERAPIES INC |
25 |
+17.98 |
330,758 |
| EVLO |
EVELO BIOSCIENCES INC |
11.82 |
+17.73 |
1,138,103 |
| GBOX |
GREENBOX POS |
19.22 |
+17.55 |
1,616,352 |
| DGLY |
디지털 앨리 |
2.03 |
+17.34 |
11,258,499 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.45 |
+16.94 |
8,079,563 |
| BTN |
발렌타인 스트롱 |
3.24 |
+16.13 |
988,809 |
| NUAN |
뉴안스 커뮤니케이션 |
52.85 |
+15.95 |
76,336,013 |
| MUDS |
MUDRICK CAPITAL ACQUISITION CORP II |
12.49 |
+15.12 |
10,270,698 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5.6 |
+14.28 |
5,167 |
| VS |
VERSUS SYSTEMS INC |
7.87 |
+14.06 |
217,098 |
| SGRP |
스파 그룹 |
1.91 |
+13.02 |
635,372 |
| GFED |
게런티 페더럴 뱅크쉐어스 |
22.294 |
+12.88 |
29,954 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
10.15 |
+12.40 |
62,058 |
| LMNX |
루미넥스 |
37.03 |
+12.38 |
7,200,032 |
| OBAS |
옵티베이스 |
12.8 |
+11.30 |
5,068 |
| VBLT |
VASCULAR BIOGENICS LTD |
1.92 |
+10.98 |
607,599 |
| MOSY |
모시스 |
4.12 |
+10.75 |
7,359,180 |
| LIVE |
LIVE VENTURES INCORPORATED |
30.5 |
+10.71 |
18,018 |
| HPK |
HIGHPEAK ENERGY INC |
7.91 |
+9.86 |
106,071 |
| TH |
TARGET HOSPITALITY CORP |
3.42 |
+9.44 |
1,708,714 |
| BABA |
알리바바홀딩스 |
244.01 |
+9.27 |
28,956,739 |
| NTWK |
넷솔 테크놀러지스 |
4.7 |
+9.05 |
32,570 |
| FORA |
FORIAN INC |
12.44 |
+8.93 |
58,422 |
| STTK |
SHATTUCK LABS INC |
30.75 |
+8.93 |
109,771 |
| STXS |
STEREOTAXIS INC |
8.33 |
+8.89 |
496,084 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
6.41 |
+8.83 |
1,321,786 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
11.6999 |
+8.74 |
1,163 |
| AKER |
AKERS BIOSCIENCES INC |
3.49 |
+8.72 |
235,146 |
| AOUT |
AMERICAN OUTDOOR BRANDS INC |
28.86 |
+8.62 |
262,488 |
| NVGS |
NAVIGATOR HOLDINGS LTD |
9.86 |
+8.35 |
169,811 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
40.42 |
+8.05 |
543,586 |
| USIO |
USIO INC |
7.13 |
+8.03 |
432,447 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
7.04 |
+7.98 |
1,040,934 |
| FGF |
FG FINANCIAL GROUP INC |
5.85 |
+7.93 |
85,568 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.295 |
+7.92 |
61,122 |
| SIG |
SIGNET JEWELERS LTD |
65.92 |
+7.92 |
1,535,628 |
| RDIB |
리딩 인터내셔널 - B |
23.15 |
+7.88 |
4,361 |
| SMIT |
슈미트 인더스트리즈 |
7.75 |
+7.86 |
121,756 |
| YMTX |
YUMANITY THERAPEUTICS INC |
19.33 |
+7.81 |
45,813 |
| GOVX |
GEOVAX LABS INC |
5.07 |
+7.64 |
1,413,984 |
| RCON |
레콘 테크놀러지 |
6.95 |
+7.59 |
775,068 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.27 |
+7.56 |
1,626 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
17.5 |
+7.56 |
56,280 |
| LMNL |
LIMINAL BIOSCIENCES INC |
4.42 |
+7.54 |
337,587 |
| ACY |
에어로센츄리 |
10.84 |
+7.43 |
4,419,045 |
| MGYR |
마자르 뱅코프 |
14.17 |
+7.35 |
4,378 |
| IKNA |
IKENA ONCOLOGY INC |
17.2 |
+7.17 |
1,875,905 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.4499 |
+7.12 |
15,729 |
| FGEN |
FIBROGEN INC |
19.89 |
+7.11 |
2,400,886 |
| DSACU |
DUDDELL STREET ACQUISITION CORP UNIT 1 |
11.51 |
+7.07 |
580 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
22.19 |
+6.89 |
3,887 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.25 |
+6.84 |
255,470 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
38.19 |
+6.68 |
294,150 |
| MOV |
MOVADO GROUP INC |
30.51 |
+6.68 |
84,509 |
| YETI |
YETI HOLDINGS INC |
84.28 |
+6.68 |
1,839,073 |
| CELH |
CELSIUS HOLDINGS INC |
57.09 |
+6.63 |
633,601 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
7.67 |
+6.53 |
234,464 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
26.04 |
+6.42 |
1,664,614 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.575 |
+6.40 |
2,891 |
| GXGXU |
GX ACQUISITION CORP UNIT 1 CL A & 1/2 W |
11.69 |
+6.27 |
138 |
| NMM |
내비오스 매리타임 파트너스 |
27.99 |
+6.26 |
452,946 |
| MTW |
MANITOWOC CO INC |
21.93 |
+6.25 |
131,996 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
16.27 |
+6.06 |
111,240 |
| CNET |
차이나넷 온라인 홀딩스 |
2.63 |
+6.05 |
1,895,138 |
| FOSL |
파슬 |
13.78 |
+6.00 |
408,868 |
| BOWXU |
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 |
14.77 |
+5.99 |
23,258 |
| RAND |
RAND CAPITAL CORP |
18.71 |
+5.95 |
1,016 |
| IKNX |
아이코닉스 |
10.36 |
+5.71 |
14,686 |
| NVDA |
엔비디아 |
608.36 |
+5.62 |
13,192,972 |
| VIHAU |
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL |
17.28 |
+5.62 |
2,649 |
| HMHC |
HOUGHTON MIFFLIN LLC |
7.65 |
+5.52 |
851,244 |
| RPTX |
REPARE THERAPEUTICS INC |
32.46 |
+5.46 |
102,435 |
| ONDS |
ONDAS HOLDINGS INC |
8.72 |
+5.44 |
160,213 |
| NKTX |
NKARTA INC |
34.01 |
+5.36 |
189,607 |
| SMED |
샤프 컴플라이언스 |
14.15 |
+5.36 |
67,475 |
| DKL |
델렉 로지스틱 파트너스 LP |
39.75 |
+5.35 |
62,025 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
10.92 |
+5.30 |
1,097,542 |
| KELYB |
켈리 서비스 |
29.95 |
+5.24 |
28,927 |
| DASH |
DOORDASH INC |
147.83 |
+5.22 |
2,574,341 |
| VIH |
VPC IMPACT ACQUISITION HLDGS |
14.99 |
+5.19 |
598,161 |
| ZDGE |
ZEDGE INC |
14.18 |
+5.11 |
316,778 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
6.4 |
+5.09 |
127,711 |
| POWW |
AMMO INC |
7.68 |
+5.06 |
1,686,923 |
| MCFE |
MCAFEE CORP |
25.38 |
+5.05 |
1,771,591 |
| NEXI |
NEXIMMUNE INC |
18.74 |
+4.99 |
11,375 |
| IIVI |
투식스 |
80 |
+4.97 |
2,934,567 |
| LAZY |
LAZYDAYS HOLDINGS INC |
20.65 |
+4.93 |
147,698 |
| GCO |
제네스코 |
51.06 |
+4.91 |
85,122 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
2.79 |
+4.89 |
271,431 |
| NTZ |
나투지 |
17.2 |
+4.88 |
52,509 |
| CAL |
CALERES INC |
22.39 |
+4.87 |
323,394 |
| KTB |
KONTOOR BRANDS INC |
59.72 |
+4.86 |
483,856 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
12.75 |
+4.85 |
1,089,139 |
| CVAC |
CUREVAC NV |
92.15 |
+4.81 |
612,340 |
| ACU |
ACME UNITED CORP |
38.69 |
+4.79 |
8,150 |
| AVYA |
AVAYA HOLDINGS CORP |
30.38 |
+4.76 |
546,371 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
9.26 |
+4.75 |
15,398 |
| GWAC |
GOOD WORKS ACQUISITION CORP |
10.83 |
+4.74 |
205,665 |
| AHC |
A.H 벨로 |
2.21 |
+4.74 |
45,509 |
| GURE |
걸프 리소시스 |
5.33 |
+4.72 |
225,237 |
| ASO |
ACADEMY SPORTS & OUTDOORS INC |
32.29 |
+4.70 |
2,091,896 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
23.095 |
+4.69 |
1,776 |
| GLAQU |
GLOBIS ACQUISITION CORP UNIT 1 COM & 1 |
10.97 |
+4.68 |
964 |
| AKUS |
AKOUOS INC |
14.51 |
+4.61 |
83,398 |
| BOWX |
BOWX ACQUISITION CORP |
13.58 |
+4.54 |
882,944 |
| ULBI |
울트라라이프 |
8.6 |
+4.50 |
52,690 |
| SFM |
SPROUTS FARMERS MARKETS INC |
27.27 |
+4.48 |
1,871,194 |
| CRTO |
CRITEO S.A ADS EACH REPR 1 ORD SPONS EU |
37.54 |
+4.45 |
677,266 |
| CWH |
CAMPING WORLD HOLDINGS INC |
39.97 |
+4.44 |
605,430 |
| LCI |
LANNETT CO INC |
5.17 |
+4.44 |
375,317 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
3.54 |
+4.42 |
56,953 |
| RBLX |
로블록스 |
75 |
+4.41 |
3,956,438 |
| JWEL |
JOWELL GLOBAL LTD |
8.31 |
+4.40 |
96,130 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
20.22 |
+4.33 |
1,190,881 |
| IZEA |
IZEA WORLDWIDE INC |
5.33 |
+4.31 |
5,997,137 |
| SEMR |
SEMRUSH HOLDINGS INC |
13.56 |
+4.31 |
199,789 |
| CZNC |
CITIZENS AND NORTHERN CORP |
24.36 |
+4.28 |
39,589 |
| QUMU |
QUMU CORPORATION |
6.15 |
+4.24 |
65,431 |
| CADE |
CADENCE BANCORPORATION |
22.39 |
+4.24 |
1,910,507 |
| COGT |
COGENT BIOSCIENCES INC |
8.64 |
+4.22 |
538,250 |
| FIZZ |
내셔널 비버리지 |
49.93 |
+4.22 |
581,481 |
| PFX |
PHENIXFIN CORPORATION |
35.0599 |
+4.22 |
4,888 |
| DRVN |
DRIVEN BRANDS HOLDINGS INC |
26.51 |
+4.21 |
278,148 |
| NNBR |
NN INC |
7.44 |
+4.20 |
224,068 |
| CC |
THE CHEMOURS COMPANY LLC |
29.02 |
+4.20 |
691,148 |
| RCKY |
록키 브랜즈 |
58.46 |
+4.17 |
52,360 |
| CRNC |
CERENCE INC |
96.51 |
+4.11 |
498,462 |
| AVTR-A |
AVANTOR INC 6.250% MND CNV PFD STK SER |
102.83 |
+4.11 |
120,409 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
28.13 |
+4.11 |
368,377 |
| SMPL |
SIMPLY GOOD FOODS COMPANY |
32.61 |
+4.09 |
553,489 |
| SC |
SANTANDER CONSUMER USA HLDGS INC |
30.2 |
+4.07 |
367,549 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
7.94 |
+4.06 |
73,350 |
| XTNT |
XTANT MEDICAL HLDGS INC |
2.32 |
+4.04 |
7,570,344 |
| SWBI |
SMITH AND WESSON BRANDS INC |
18.91 |
+4.02 |
744,037 |
| CAMT |
캠텍 |
34.03 |
+3.97 |
602,521 |
| MED |
MEDIFAST INC |
230.01 |
+3.97 |
50,226 |
| REV |
REVLON INC |
11.53 |
+3.97 |
102,839 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
40.97 |
+3.96 |
417,632 |
| AVTR |
AVANTOR INC |
32.97 |
+3.91 |
3,693,160 |
| CIF |
MFS INTERMEDIATE HIGH INCOME FUND |
2.67 |
+3.89 |
83,250 |
| CUBI |
CUSTOMERS BANCORP INC |
33.42 |
+3.89 |
100,209 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
10.5 |
+3.86 |
14,510 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
2.15 |
+3.86 |
3,264 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
13.57 |
+3.83 |
101,379 |
| RIOT |
RIOT BLOCKCHAIN INC |
51.53 |
+3.83 |
13,653,473 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
64.92 |
+3.82 |
349,489 |
| SNCY |
SUN COUNTRY AIRLINES HOLDINGS INC |
39.67 |
+3.82 |
202,496 |
| LGAC |
LAZARD GROWTH ACQUISITION CORP I |
10.33 |
+3.82 |
23,622 |
| LAND |
GLADSTONE LAND CORP |
19.64 |
+3.81 |
974,286 |
| FND |
FLOOR & DECOR HOLDINGS INC |
112.83 |
+3.81 |
806,366 |
| MSB |
메사비 트러스트 |
32.72 |
+3.81 |
34,167 |
| MAGS |
마갈 세큐리티 시스템스 |
4.16 |
+3.74 |
21,898 |
| BDL |
플래니간스 엔터프라이즈 |
25.4231 |
+3.73 |
1,585 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.23 |
+3.72 |
226,477 |
| GRNQ |
GREENPRO CAP CORP |
2.8 |
+3.70 |
1,286,438 |
| CAG |
콘아그라 브랜즈 |
37.53 |
+3.70 |
2,634,729 |
| TSLA |
테슬라 |
701.98 |
+3.69 |
15,608,585 |
| FNGU |
MICROSECTORS FANG 3X ETN |
34.73 |
+3.67 |
2,129,703 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
28.06 |
+3.66 |
65,197 |
| THTX |
THERATECHNOLOGIES INC |
3.96 |
+3.66 |
140,459 |
| FTV |
포티브 |
73.56 |
+3.66 |
983,180 |
| HZO |
MARINEMAX INC |
51.02 |
+3.66 |
213,744 |
| BLU |
BELLUS HEALTH INC |
4.54 |
+3.65 |
1,203,548 |
| ATXI |
AVENUE THERAPEUTICS INC |
7.11 |
+3.64 |
1,392,802 |
| FROG |
JFROG LTD |
51.22 |
+3.62 |
715,553 |
| NRP |
NATURAL RESOURCE PARTNERS LP |
16.6 |
+3.62 |
18,656 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
20.98 |
+3.60 |
31,815 |
| MDVL |
MEDAVAIL HOLDINGS INC |
13.45 |
+3.54 |
22,680 |
| SPRB |
SPRUCE BIOSCIENCES INC |
16.13 |
+3.53 |
13,652 |
| CRTD |
CREATD INC |
4.41 |
+3.52 |
48,868 |
| CAI |
CAI INTERNATIONAL INC |
45.35 |
+3.52 |
33,474 |
| ZSL |
PROETF ULTRASHORT SILVER |
6.77 |
+3.52 |
211,521 |
| GFN |
제너럴 파이낸스 |
12.11 |
+3.50 |
9,381 |
| CXP |
COLUMBIA PROPERTY TRUST INC |
18.32 |
+3.50 |
694,496 |
| PBLA |
PANBELA THERAPEUTICS INC |
4.46 |
+3.48 |
38,925 |
| BLD |
TOPBUILD CORP |
226.9 |
+3.48 |
159,890 |
| GEF |
GREIF INC |
60.34 |
+3.46 |
59,420 |
| TRVI |
TREVI THERAPEUTICS INC |
2.7 |
+3.45 |
10,121 |
| UNM |
유넘그룹 |
28.58 |
+3.44 |
1,182,879 |
| OI |
오웬 일리노이스 |
15.18 |
+3.41 |
550,434 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
8.5 |
+3.41 |
2,835,190 |
| UIS |
UNISYS CORP |
24.95 |
+3.40 |
180,577 |
| TAYD |
테일러 디바이스 |
12.21 |
+3.39 |
6,123 |
| CATO |
CATO CORP |
14.06 |
+3.38 |
44,467 |
| TRTN |
TRITON INTL LTD |
56.67 |
+3.37 |
161,858 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
4.6 |
+3.37 |
27,304 |
| CRDa |
CRAWFORD & CO |
11.06 |
+3.36 |
8,133 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.65 |
+3.33 |
269,340 |
| QDEL |
퀴델 |
127.3 |
+3.33 |
370,488 |
| LSBK |
레이크 쇼어 뱅코프 |
14.97 |
+3.31 |
395 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.98 |
+3.31 |
260 |
| VNOM |
VIPER ENERGY PARTNERS LP |
15.59 |
+3.31 |
298,624 |
| WGO |
위니바고 인더스트리즈 |
77.66 |
+3.31 |
348,309 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
15.08 |
+3.29 |
250 |
| VRS |
VERSO CORPORATION |
15.72 |
+3.29 |
78,596 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
8.22 |
+3.27 |
633,181 |
| CCAC.UN |
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS |
11.1 |
+3.26 |
400 |
| BDCZ |
E-TRACS WELLS FARGO BUSINESS DEVELOPMEN |
19.0912 |
+3.25 |
7,430 |
| UNFI |
UNITED NATURAL FOODS |
36.44 |
+3.23 |
484,047 |
| OLN |
OLIN CORP |
41.03 |
+3.22 |
797,406 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
18.08 |
+3.20 |
124,844 |
| GES |
게스 |
28.18 |
+3.19 |
483,657 |
| TREX |
TREX COMPANY INC |
101.07 |
+3.19 |
289,482 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
42.82 |
+3.18 |
683 |
| DAN |
DANA INCORPORATED |
26.65 |
+3.17 |
486,472 |
| STN |
스탠텍 |
45.65 |
+3.16 |
36,509 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
4.58 |
+3.15 |
8,745 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
20.36 |
+3.14 |
349,386 |
| EMCF |
엠클레어 파이낸셜 |
28 |
+3.13 |
2,421 |
| INGN |
INOGEN INC |
55.72 |
+3.13 |
90,414 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
0.99 |
+3.13 |
7,403 |
| JOAN |
JOANN INC |
12.24 |
+3.12 |
384,571 |
| NOTV |
INOTIV INC |
20.52 |
+3.12 |
16,549 |
| UPLD |
UPLAND SOFTWARE INC |
47.66 |
+3.12 |
231,568 |
| LEVI |
LEVI STRAUSS & COMPANY |
26.47 |
+3.12 |
1,307,525 |
| JYNT |
JOINT CORP (THE) |
53 |
+3.11 |
152,336 |
| PBYI |
PUMA BIOTECHNOLOGY INC |
9.62 |
+3.11 |
266,224 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14.95 |
+3.10 |
2,698 |
| SYTA |
SIYATA MOBILE INC |
11.65 |
+3.10 |
34,356 |
| VSTO |
VISTA OUTDOOR INC |
32.63 |
+3.06 |
362,845 |
| GEFb |
GREIF INC |
60.1 |
+3.05 |
4,866 |
| UBER |
우버 |
59.44 |
+3.05 |
18,433,470 |
| OPRX |
OPTIMIZERX CORPORATION |
50.85 |
+3.04 |
177,426 |
| JOUT |
JOHNSON OUTDOORS INC |
154.09 |
+3.03 |
23,976 |
| ARD |
ARDAGH GROUP S A |
26.85 |
+3.03 |
94,900 |
| ITCB |
ITAU CORPBANCA SPON ADR EACH REPR 1500 |
5.78 |
+3.03 |
1,528 |
| FRPH |
FRP HOLDINGS INC |
49.42 |
+3.02 |
20,793 |
| RDY |
DR REDDYS LABORATORIES ADS EACH REPR 1 |
65.85 |
+3.02 |
82,047 |
| JRSH |
JERASH HOLDINGS US INC |
6.86 |
+3.00 |
12,364 |
| SEER |
SEER INC |
53.55 |
+3.00 |
326,548 |
| WF |
WOORI FINANCIAL GROUP INC SPON ADS EACH |
27.79 |
+3.00 |
3,138 |
| SSB |
SOUTH STATE CORP |
82.25 |
+2.99 |
332,778 |
| SWKH |
SWK HOLDINGS CORPORATION |
16.89 |
+2.99 |
37,468 |
| ETRN |
EQUITRANS MIDSTREAM CORPORATION |
7.91 |
+2.99 |
1,180,463 |
| LYG |
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0 |
2.41 |
+2.99 |
1,642,663 |
| WNEB |
WESTERN NEW ENG BANCORP INC |
8.33 |
+2.97 |
46,681 |
| ANF |
ABERCROMBIE & FITCH CO |
39.85 |
+2.97 |
948,312 |
| CRI |
CARTERS INC |
96.06 |
+2.97 |
325,777 |
| JELD |
JELD WEN HOLDING INC |
29.52 |
+2.96 |
472,098 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
23.67 |
+2.95 |
20,425 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
3.68 |
+2.94 |
25,337 |
| UTZ |
UTZ BRANDS INC |
25.99 |
+2.93 |
271,637 |
| YORW |
더 요크 워터 컴퍼니 |
49.99 |
+2.92 |
22,756 |
| BC |
BRUNSWICK CORP |
102.32 |
+2.92 |
401,354 |
| IMO |
임페리얼 오일 |
25.44 |
+2.91 |
193,215 |
| CJJD |
차이나 조조 드럭스토어 |
1.06 |
+2.91 |
496,391 |
| SVVC |
FIRSTHAND TECHNOLOGY VALUE FD INC |
6.03 |
+2.90 |
17,675 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
13.89 |
+2.89 |
38,337 |
| SGMA |
시그마트론 인터내셔널 |
5.7 |
+2.89 |
23,184 |
| TGLS |
TECNOGLASS INC |
13.52 |
+2.89 |
320,612 |
| IDT |
IDT CORP |
23.14 |
+2.89 |
38,948 |
| KREF |
KKR REAL ESTATE FINANCE TRUST INC |
19.55 |
+2.89 |
203,225 |
| PRVB |
PROVENTION BIO INC |
8.23 |
+2.88 |
1,976,790 |
| IBEX |
IBEX LTD |
23.35 |
+2.86 |
3,334 |
| NR |
뉴파크 리소스 |
3.24 |
+2.86 |
84,489 |
| SNOW |
스노우플레이크 |
233.39 |
+2.86 |
1,020,337 |
| ALRM |
ALARM.COM HOLDINGS INC |
91.3 |
+2.84 |
181,397 |
| PKOH |
파크-오하이오 홀딩스 |
35.5 |
+2.84 |
13,774 |
| TAIT |
TAITRON COMPONENTS INC |
4.5552 |
+2.83 |
129,771 |
| SBOW |
SILVERBOW RESOURCES INC |
8 |
+2.83 |
20,280 |
| GEO |
GEO그룹 |
5.83 |
+2.82 |
1,776,095 |
| RM |
REGIONAL MGMT CORP |
37.2 |
+2.82 |
7,464 |
| WRK |
웨스트록 |
54.29 |
+2.82 |
837,601 |
| SEAC |
씨체인지 인터내셔널 |
1.47 |
+2.80 |
8,232,967 |
| JIH |
JUNIPER INDL HLDGS INC |
13.63 |
+2.79 |
170,249 |
| MNTX |
매니텍 인터내셔널 |
8.88 |
+2.78 |
7,176 |
| VRA |
베라 브래들리 |
11.48 |
+2.78 |
149,792 |
| RDWR |
라드웨어 |
27.45 |
+2.77 |
294,979 |
| CHEF |
CHEFS WAREHOUSE INC |
32.84 |
+2.75 |
196,246 |
| CTRN |
시티 트랜드 |
96 |
+2.75 |
101,736 |
| TROX |
TRONOX HOLDINGS PLC |
19.82 |
+2.75 |
415,001 |
| MPV |
BARINGS PARTICIPATION INVESTORS |
13.145 |
+2.74 |
3,987 |
| DXC |
DXC 테크놀로지 |
32.29 |
+2.70 |
1,075,877 |
| RGR |
STURM RUGER & CO INC |
70.36 |
+2.70 |
80,375 |
| VEL |
VELOCITY FINCL INC |
9.14 |
+2.70 |
15,681 |
| WCC |
WESCO INTERNATIONAL INC |
89.77 |
+2.70 |
112,076 |
| LUNA |
루나 이노베이션스 |
11.07 |
+2.69 |
105,032 |
| MKGI |
MONAKER GROUP INC |
3.05 |
+2.69 |
230,872 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
14.17 |
+2.68 |
22,628 |
| HXL |
HEXCEL CORPORATION |
58.25 |
+2.68 |
374,654 |
| ESP |
ESPEY MAN & ELECTRONICS CORP |
16.21 |
+2.66 |
2,457 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
3.47 |
+2.66 |
17,988 |
| MBUU |
MALIBU BOATS INC |
85.47 |
+2.65 |
67,434 |
| AFCG |
AFC GAMMA INC |
22.98 |
+2.64 |
9,117 |
| NP |
NEENAH INC |
54.7 |
+2.63 |
30,760 |
| PLCE |
칠드런 플레이스 리테일 |
75.94 |
+2.62 |
247,155 |
| PLXP |
PLX PHARMA INC |
9.81 |
+2.62 |
72,637 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
14.5 |
+2.62 |
22,318 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
22.32 |
+2.62 |
1,294,307 |
| TEX |
TEREX CORP |
45.79 |
+2.62 |
305,343 |
