| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CMMB |
CHEMOMAB THERAPEUTICS LTD SPON ADS EACH |
55 |
+111.13 |
1,658,535 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
17.35 |
+58.59 |
176,109 |
| ORBC |
오브콤 |
11.51 |
+52.05 |
19,854,074 |
| RICE |
RICE ACQUISITION CORP |
15.32 |
+51.68 |
60,371,160 |
| VERY |
VERICITY INC |
14.55 |
+44.63 |
23,575,299 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
2.13 |
+41.06 |
458,873 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.5 |
+35.14 |
820,831 |
| BIOL |
바이오레제 |
1.02 |
+33.86 |
37,259,934 |
| VRPX |
VIRPAX PHARMA INC |
6 |
+29.84 |
617,942 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
7.49 |
+28.92 |
2,229,579 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
20.56 |
+26.68 |
89,655 |
| PAR |
PAR TECHNOLOGY CORP |
78.21 |
+25.50 |
760,700 |
| CNBKA |
CENTURY BANCORP INC |
114.34 |
+25.04 |
345,144 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
17.49 |
+21.97 |
454,777 |
| LGHLW |
LION GROUP HOLDING LTD |
0.39 |
+21.86 |
155,334 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.4 |
+21.74 |
747,307 |
| EARS |
AURIS MEDICAL HOLDING LTD |
3.89 |
+20.81 |
24,582,838 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
8.85 |
+20.41 |
47,637,753 |
| GNPX |
GENPREX INC |
4.87 |
+19.66 |
2,229,826 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
13.87 |
+19.36 |
77,677 |
| YTRA |
YATRA ONLINE INC |
2.82 |
+18.49 |
656,033 |
| UNAM |
유니코 아메리칸 |
5.91 |
+17.96 |
51,200 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.59 |
+17.78 |
39,583,805 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
8.41 |
+17.46 |
1,273,258 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
22.7 |
+17.01 |
292,282 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.42 |
+16.67 |
1,081,866 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
5.54 |
+15.42 |
20,908 |
| FBIO |
FORTRESS BIOTECH INC |
4.88 |
+15.09 |
4,421,355 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.41 |
+14.63 |
3,910,728 |
| NCTY |
더 나인 |
28.4 |
+14.47 |
2,230,048 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
29.17 |
+14.35 |
6,091,649 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
19.2 |
+14.08 |
7,300,666 |
| BTWNU |
BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 |
13.41 |
+14.03 |
46,787 |
| APRE |
APREA THERAPEUTICS INC |
5.5 |
+13.64 |
7,938,850 |
| BTWN |
BRIDGETOWN HLDGS LTD |
12.11 |
+13.18 |
1,635,992 |
| VMAR |
VISION MARINE TECH INC |
8.76 |
+13.18 |
396,825 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.3 |
+13.04 |
2,072,710 |
| BLNK |
BLINK CHARGING CO |
45.9 |
+12.94 |
5,855,746 |
| GRWG |
GROWGENERATION CORP |
55.28 |
+12.82 |
1,982,996 |
| FBRX |
FORTE BIOSCIENCES INC |
37.64 |
+12.76 |
464,854 |
| ZUO |
ZUORA INC |
16.9 |
+12.44 |
1,050,931 |
| ONDS |
ONDAS HOLDINGS INC |
8.81 |
+12.37 |
445,492 |
| ATNF |
180 LIFE SCIENCES CORP |
8.89 |
+12.11 |
7,530,854 |
| MOTS |
MOTUS GI HOLDINGS INC |
1.3 |
+12.07 |
2,297,334 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.5875 |
+11.90 |
61,349 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
12.21 |
+11.81 |
192,446 |
| SI |
SILVERGATE CAPITAL CORPORATION |
157 |
+11.69 |
660,928 |
| PSACU |
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM |
18.99 |
+11.64 |
2,812 |
| ATEC |
알파텍 홀딩스 |
17.38 |
+11.41 |
1,009,140 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
30.5 |
+11.40 |
1,104,219 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
3.54 |
+11.32 |
7,033,818 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.59 |
+11.30 |
12,384 |
| OSG |
OVERSEAS SHIPHOLDING GROUP INC |
2.51 |
+11.06 |
810,608 |
| POLA |
POLAR POWER INC |
12.82 |
+10.90 |
363,451 |
| BSIG |
BRIGHTSPHERE INVESTMENT GROUP INC |
22.55 |
+10.70 |
858,432 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
72.67 |
+10.58 |
767,133 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
63.71 |
+10.45 |
285,957 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
159 |
+10.43 |
5,195,576 |
| REKR |
REKOR SYSTEMS INC |
23.25 |
+10.40 |
435,617 |
| IZEA |
IZEA WORLDWIDE INC |
5.04 |
+10.28 |
4,433,178 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
11.59 |
+10.28 |
4,404,996 |
| SPNE |
SEASPINE HOLDINGS CORP |
22.41 |
+10.12 |
248,340 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
35.57 |
+10.07 |
1,360 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
13.37 |
+10.04 |
479,897 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
23.83 |
+10.02 |
201 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
17.06 |
+9.92 |
1,674,212 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.055 |
+9.89 |
7,615,802 |
| AREC |
AMERICAN RESOURCES CORPORATION |
4.01 |
+9.86 |
1,674,335 |
| LEDS |
세미LEDS |
5.45 |
+9.66 |
356,026 |
| ADTX |
ADITX THERAPEUTICS INC |
2.96 |
+9.63 |
213,394 |
| XXII |
22ND CENTURY GROUP INC |
3.7 |
+9.47 |
1,314,509 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.06 |
+9.44 |
1,148,639 |
| MBIO |
MUSTANG BIO INC |
3.48 |
+9.43 |
1,862,943 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4486 |
+9.41 |
14,980 |
| INM |
INMED PHARMACEUTICALS INC |
3.88 |
+9.30 |
59,276 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
32.72 |
+9.29 |
46,305 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
6.95 |
+9.28 |
1,055,950 |
| BTBT |
BIT DIGITAL INC |
16.85 |
+9.27 |
1,121,227 |
| CGA |
차이나 그린 애그리컬쳐 |
6.33 |
+9.14 |
387,724 |
| CRTX |
CORTEXYME INC |
35.9 |
+8.99 |
303,537 |
| TYHT |
SHINECO INC |
5.22 |
+8.98 |
82,242 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
17.9 |
+8.88 |
537,914 |
| GRNQ |
GREENPRO CAP CORP |
2.58 |
+8.86 |
1,162,157 |
| INVE |
IDENTIV INC |
11.61 |
+8.71 |
1,661,521 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
2.87 |
+8.71 |
757,846 |
| NM |
나비오스 마리타임 홀딩스 |
11.01 |
+8.69 |
85,957 |
| MOGO |
MOGO INC |
10.61 |
+8.60 |
2,764,853 |
| OLB |
OLB GROUP INC |
5.94 |
+8.59 |
336,527 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.9 |
+8.57 |
533,859 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.78 |
+8.54 |
397,850 |
| GOEV |
CANOO INC |
10.33 |
+8.39 |
3,588,408 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.55 |
+8.39 |
697,559 |
| KNTE |
KINNATE BIOPHARMA INC |
31.38 |
+8.28 |
41,877 |
| STRM |
스트림라인 헬스 솔루션 |
2.23 |
+8.25 |
364,099 |
| NGD |
뉴 골드 |
1.85 |
+8.19 |
3,369,426 |
| UEC |
우라늄 에너지 |
3.31 |
+8.17 |
3,810,850 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
31.2 |
+8.15 |
449,899 |
| TESS |
테스코 테크놀로지 |
8.1 |
+8.14 |
171,464 |
| RELI |
RELIANCE GLOBAL GROUP INC |
4.26 |
+8.12 |
170,458 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
3.88 |
+8.08 |
507,049 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
21.73 |
+8.06 |
780,691 |
| UUUU |
ENERGY FUELS INC |
6.85 |
+8.04 |
2,731,613 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.77 |
+8.02 |
206,501 |
| BBQ |
BBQ HOLDINGS INC |
12.15 |
+8.00 |
125,388 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
12.91 |
+7.94 |
99,681 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
26.78 |
+7.90 |
1,029,768 |
| PLM |
POLYMET MINING CP |
3.28 |
+7.89 |
140,498 |
| BNTC |
BENITEC BIOPHARMA INC |
4.92 |
+7.89 |
198,453 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
3.15 |
+7.88 |
11,846 |
| CAAS |
차이나 오토모티브 시스템즈 |
5.23 |
+7.84 |
75,853 |
| PXS |
PYXIS TANKERS INC |
1.1 |
+7.84 |
2,503,943 |
| VCEL |
VERICEL CORP |
59.82 |
+7.84 |
674,046 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
28.94 |
+7.82 |
6,332 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.31 |
+7.75 |
27,195 |
| VERI |
VERITONE INC |
25.32 |
+7.74 |
537,358 |
| RADA |
RADA ELECTRONICS INDUSTRIES |
14.07 |
+7.73 |
923,039 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
49.82 |
+7.70 |
12,894,016 |
| AEHR |
에흐르 테스트 시스템즈 |
2.66 |
+7.69 |
347,051 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
3.95 |
+7.63 |
170,485 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
11.18 |
+7.60 |
398,783 |
| CIA |
CITIZENS INC |
6.1 |
+7.58 |
67,423 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
18.8 |
+7.55 |
105,195 |
| VERO |
VENUS CONCEPT INC |
2.29 |
+7.51 |
230,900 |
| UTSI |
UT스타컴 |
1.58 |
+7.48 |
138,004 |
| FSM |
FORTUNA SILVER MINES INC |
7.47 |
+7.48 |
1,361,760 |
| RBCN |
루비콘 테크놀러지 |
11.18 |
+7.40 |
15,575 |
| AGC |
ALTIMETER GROWTH CORP |
14.1 |
+7.39 |
691,898 |
| GKOS |
GLAUKOS CORPORATION |
85.84 |
+7.37 |
389,284 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
3.22 |
+7.33 |
391,429 |
| ZOM |
ZOMEDICA CORP |
1.32 |
+7.32 |
17,449,231 |
| PTON |
펠로톤인터랙티브 |
123.62 |
+7.31 |
9,023,558 |
| AMSC |
아메리칸 슈퍼컨덕터 |
19.11 |
+7.30 |
395,153 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
14.32 |
+7.27 |
61,751 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
7.55 |
+7.24 |
529,194 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
4 |
+7.24 |
29,522 |
| MNDO |
마인드 씨티아이 |
2.99 |
+7.17 |
114,948 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
17.2 |
+7.17 |
37,213 |
| OKTA |
OKTA INC |
238.48 |
+7.15 |
2,711,729 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.09 |
+7.12 |
2,344 |
| KOPN |
코핀 |
11.19 |
+7.08 |
2,630,532 |
| MARK |
REMARK HOLDINGS INC |
2.28 |
+7.04 |
880,333 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.74 |
+7.03 |
56,617 |
| EXK |
인데버 실버 |
5.5 |
+7.00 |
1,585,255 |
| LXU |
엘에스비 인더스트리 |
5.36 |
+6.99 |
28,682 |
| IPOE.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT |
19.69 |
+6.95 |
5,713 |
| ERF |
에너플러스 |
5.24 |
+6.94 |
1,370,291 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
56.87 |
+6.92 |
614,559 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
13.9 |
+6.92 |
11,583 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
4.49 |
+6.90 |
54,762 |
| VIHAU |
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL |
16.73 |
+6.90 |
2,317 |
| RCON |
레콘 테크놀러지 |
7.14 |
+6.89 |
3,702,987 |
| EDRY |
EURODRY LTD |
9.03 |
+6.86 |
19,875 |
| BIOC |
BIOCEPT INC |
4.85 |
+6.83 |
219,016 |
| LABP |
LANDOS BIOPHARMA INC |
10.16 |
+6.83 |
62,925 |
| OPOF |
올드포인트 파이낸셜 코퍼레이션 |
22.93 |
+6.80 |
288 |
| PPTA |
PERPETUA RES CORP |
6.92 |
+6.79 |
45,019 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
6.18 |
+6.74 |
1,820,548 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
30.02 |
+6.72 |
84,556 |
| UPWK |
UPWORK INC |
48.72 |
+6.70 |
1,736,969 |
| NOACU |
NATURAL ORDER ACQUISITION CORP UNIT 1 C |
11.48 |
+6.69 |
47,828 |
| SIMO |
실리콘 모션 테크놀러지 |
69.17 |
+6.68 |
606,707 |
| NG |
노바골드 리소시스 |
9.6 |
+6.67 |
500,738 |
| ORIC |
ORIC PHARMACEUTICALS INC |
23.19 |
+6.67 |
227,054 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
7.69 |
+6.66 |
58,711 |
| IBEX |
IBEX LTD |
21.82 |
+6.65 |
16,667 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
3.85 |
+6.65 |
32,482 |
| BTN |
발렌타인 스트롱 |
2.73 |
+6.64 |
101,855 |
| ENPC.UN |
EXECUTIVE NETWORK PARTNERING CORP UNIT |
10.6196 |
+6.62 |
2,480 |
| NLS |
NAUTILUS INC |
17.23 |
+6.62 |
564,081 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
91.82 |
+6.61 |
516,419 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
4.08 |
+6.53 |
6,590 |
| APXT |
APEX TECHNOLOGY ACQUISITION CORP |
12.09 |
+6.52 |
478,018 |
| THTX |
THERATECHNOLOGIES INC |
3.76 |
+6.52 |
93,505 |
| STXS |
STEREOTAXIS INC |
7.2 |
+6.51 |
61,698 |
| ATXI |
AVENUE THERAPEUTICS INC |
6.71 |
+6.51 |
542,735 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
2.13 |
+6.50 |
698,755 |
| BKCC |
블랙락 켈소 캐피탈 |
3.77 |
+6.50 |
372,142 |
| MHLD |
메이든 홀딩스 |
3.62 |
+6.47 |
284,336 |
| ONVO |
오가노보 |
9.76 |
+6.43 |
79,942 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
4.48 |
+6.41 |
88,642 |
| DSP |
VIANT TECHNOLOGY INC |
44.82 |
+6.38 |
105,705 |
| Z |
ZILLOW GROUP INC |
146.71 |
+6.38 |
2,343,894 |
| YMTX |
YUMANITY THERAPEUTICS INC |
18.88 |
+6.37 |
43,225 |
| SNCA |
SENECA BIOPHARMA INC |
1.84 |
+6.36 |
1,062,619 |
| GOGO |
GOGO INC |
11.05 |
+6.35 |
2,021,667 |
| MRKR |
MARKER THERAPEUTICS INC |
2.19 |
+6.31 |
1,125,625 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
59.19 |
+6.27 |
316,738 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
5.93 |
+6.27 |
122,762 |
| STIM |
NEURONETICS INC |
12.47 |
+6.22 |
243,279 |
| ONCY |
ONCOLYTICS BIOTECH INC |
4.64 |
+6.18 |
1,789,640 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
11.38 |
+6.16 |
13,580 |
| VIH |
VPC IMPACT ACQUISITION HLDGS |
14.81 |
+6.16 |
358,356 |
| ANY |
SPHERE 3D CORP NEW |
2.42 |
+6.14 |
177,873 |
| ESTA |
ESTABLISHMENT LABS HLDGS INC |
69.8 |
+6.14 |
24,006 |
| LLIT |
LIANLUO SMART LIMITED |
8.81 |
+6.14 |
286,099 |
| AAME |
아틀란틱 아메리칸 |
3.98 |
+6.13 |
1,177,057 |
| HYFM |
HYDROFARM HLDGS GRP INC |
57.55 |
+6.12 |
225,945 |
| CPIX |
쿰버랜드 파마수티컬 |
3.3 |
+6.11 |
23,862 |
| FOUR |
SHIFT4 PAYMENTS INC |
100.18 |
+6.11 |
1,015,151 |
| AUMN |
골든 미네랄 컴페니 |
0.74 |
+6.09 |
430,276 |
| SGRY |
SURGERY PARTNERS INC |
46.04 |
+6.08 |
366,388 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
14.71 |
+6.06 |
147,092 |
| AMTX |
AEMETIS INC |
26.19 |
+6.03 |
1,388,820 |
| COMM |
COMMSCOPE HOLDINGS CO INC |
16.35 |
+6.03 |
5,102,763 |
| AXLA |
AXCELLA HEALTH INC |
4.58 |
+6.02 |
46,875 |
| HUBS |
HUBSPOT INC |
514.18 |
+6.02 |
255,437 |
| AXTI |
AXT INC |
12.35 |
+6.01 |
162,031 |
| SLNO |
SOLENO THERAPEUTICS INC |
1.24 |
+5.98 |
1,066,839 |
| SPT |
SPROUT SOCIAL INC |
61.1 |
+5.98 |
253,475 |
| BB |
블랙베리 |
9.44 |
+5.95 |
5,092,504 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
32.28 |
+5.94 |
284,476 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
35.21 |
+5.93 |
719,563 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
26.28 |
+5.93 |
94,747 |
| PSAC |
PROPERTY SOLUTIONS ACQ CORP |
14.86 |
+5.92 |
824,050 |
| SOHU |
소후닷컴 |
16.64 |
+5.92 |
143,998 |
| MNKD |
맨카인드 |
4.32 |
+5.88 |
1,663,170 |
| APPS |
DIGITAL TURBINE INC |
86.53 |
+5.86 |
2,406,545 |
| EQOS |
DIGINEX LIMITED |
11.02 |
+5.86 |
330,794 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.18 |
+5.83 |
44,694 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
16.01 |
+5.82 |
1,108 |
| PLNT |
PLANET FITNESS INC |
86.22 |
+5.82 |
1,493,501 |
| PROF |
PROFOUND MED CORP |
19.71 |
+5.80 |
44,700 |
| WRN |
웨스턴 코포 앤 골드 |
1.28 |
+5.79 |
311,019 |
| ITI |
ITERIS INC |
6.4 |
+5.79 |
131,720 |
| RICK |
릭스 캐버랫 인터내셔널 |
68.6 |
+5.78 |
45,937 |
| RNWK |
리얼 네트웍스 |
5.14 |
+5.76 |
396,479 |
| XAIR |
BEYOND AIR INC |
6.06 |
+5.76 |
193,870 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
22.21 |
+5.76 |
221,072 |
| GROW |
US GLOBAL INVESTORS INC |
10.85 |
+5.75 |
632,030 |
| CYCC |
시클라셀 파마수티컬 |
7.56 |
+5.73 |
145,428 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
29.52 |
+5.69 |
17,522 |
| MDWD |
MEDIWOUND LTD |
5.39 |
+5.69 |
32,833 |
| KIRK |
커크랜드 |
29.78 |
+5.68 |
261,179 |
| RVP |
리트랙터블 테크놀러지 |
11.19 |
+5.67 |
151,683 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
34.891 |
+5.67 |
412 |
| PRQR |
PROQR THERAPEUTICS N V |
6.52 |
+5.67 |
1,091,887 |
| DAC |
다나오스 |
56.63 |
+5.67 |
228,113 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.8 |
+5.66 |
380 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
4.31 |
+5.64 |
478,894 |
| VUZI |
VUZIX CORP |
30.57 |
+5.63 |
7,032,953 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.78 |
+5.62 |
1,551 |
| IMOS |
CHIPMOS TECHNOLOGIES INC SPON ADS EACH |
33.7 |
+5.61 |
39,314 |
| LSPD |
LIGHTSPEED POS INC |
72.26 |
+5.60 |
234,660 |
| ZG |
ZILLOW GROUP INC |
149.26 |
+5.58 |
406,994 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
8.7 |
+5.58 |
29,068 |
| UMC |
UNITED MICRO ELECTRONICS ADS EACH REPR |
9.46 |
+5.58 |
2,352,318 |
| ETSY |
엣시 |
215.39 |
+5.57 |
2,267,979 |
| TRIB |
트리니티 바이오테크 |
3.83 |
+5.51 |
136,213 |
| PDAC.UN |
PERIDOT ACQUISITION CORP UNIT 1 COM CL |
11.88 |
+5.51 |
810 |
| FGF |
FG FINANCIAL GROUP INC |
5.18 |
+5.50 |
31,694 |
| FIVN |
FIVE9 INC |
172.99 |
+5.50 |
717,278 |
| HL |
HECLA MINING CO |
6.33 |
+5.50 |
3,036,881 |
| CELH |
CELSIUS HOLDINGS INC |
54.6 |
+5.49 |
2,229,364 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
11.35 |
+5.48 |
1,664,005 |
| IPOE |
SOCIAL CAP HEDOSOPHIA HLDGS CORP V |
18.14 |
+5.47 |
1,318,343 |
| GALT |
GALECTIN THERAPEUTICS INC |
2.51 |
+5.46 |
342,496 |
| XTNT |
XTANT MEDICAL HLDGS INC |
2.32 |
+5.45 |
49,962 |
| MP |
MP MATERIALS CORP |
35.97 |
+5.45 |
1,576,506 |
| SHOP |
쇼피파이 |
1,222.69 |
+5.45 |
796,810 |
| ACST |
ACASTI PHARMA INC |
0.5546 |
+5.44 |
5,223,791 |
| CLDL |
DIREXION DAILY CLOUD COMPUTING BULL 2X |
23.25 |
+5.44 |
5,776 |
| NTST |
NETSTREIT CORP |
20.16 |
+5.44 |
1,759,262 |
| OSH |
OAK STREET HEALTH INC |
63.14 |
+5.43 |
770,809 |
| SILV |
SILVERCREST METALS INC |
8.75 |
+5.42 |
313,043 |
| EEIQ |
ELITE EDUCATION GRP INTL LTD |
7.99 |
+5.41 |
3,291,149 |
| SQ |
스퀘어A |
258.37 |
+5.41 |
8,292,935 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
8.4 |
+5.40 |
867,037 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
8.6 |
+5.39 |
38,540 |
| BAP |
CREDICORP |
153.21 |
+5.38 |
215,568 |
| SIBN |
SI BONE INC |
33.6 |
+5.36 |
84,611 |
| LOVE |
LOVESAC COMPANY |
62.47 |
+5.35 |
158,280 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
16.33 |
+5.35 |
276 |
| OBLN |
OBALON THERAPEUTICS INC |
2.96 |
+5.34 |
301,080 |
| DT |
DYNATRACE INC |
52.51 |
+5.34 |
743,934 |
| FLL |
FULL HOUSE RESORTS INC |
9.29 |
+5.33 |
594,504 |
| RVLV |
REVOLVE GROUP INC |
51.02 |
+5.33 |
521,176 |
| ANGI |
ANGI INC |
15.17 |
+5.31 |
1,135,484 |
| RACB |
RESEARCH ALLIANCE CORP II |
11.21 |
+5.26 |
17,616 |
| CYRX |
CRYOPORT INC |
53.93 |
+5.23 |
341,851 |
| IMBI |
IMEDIA BRANDS INC |
7.84 |
+5.23 |
40,727 |
| ONEM |
1LIFE HEALTHCARE INC |
42.1 |
+5.22 |
676,873 |
| STAF |
STAFFING 360 SOLUTIONS INC |
0.8486 |
+5.22 |
3,238,985 |
| UGRO |
URBAN GRO INC |
8.46 |
+5.22 |
57,302 |
| RDFN |
REDFIN CORPORATION |
67.71 |
+5.21 |
741,319 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
24.78 |
+5.18 |
105,593 |
| MSTR |
MICROSTRATEGY |
690.12 |
+5.17 |
267,739 |
| AERI |
AERIE PHARMACEUTICALS INC |
18.97 |
+5.16 |
445,281 |
| LRN |
케이12 |
34.44 |
+5.16 |
441,013 |
| ATNX |
ATHENEX INC |
4.29 |
+5.15 |
1,054,728 |
| AG |
퍼스트 마제스틱 실버 |
17.56 |
+5.15 |
1,609,836 |
| SAND |
SANDSTORM GOLD LIMITED |
7.56 |
+5.15 |
1,007,170 |
| AUVI |
APPLIED UV INC |
9.63 |
+5.13 |
161,570 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
14.79 |
+5.12 |
54,144 |
| IPGP |
IPG 포토닉스 |
231.17 |
+5.11 |
251,475 |
| ECOR |
ELECTROCORE INC |
2.06 |
+5.10 |
3,898,468 |
| LASR |
NLIGHT INC |
32.37 |
+5.10 |
181,297 |
| FTCV |
FINTECH ACQUISITION CORP V |
13.66 |
+5.08 |
1,843,914 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.31 |
+5.08 |
180,644 |
| CWBR |
COHBAR INC |
1.45 |
+5.07 |
528,639 |
| AXU |
ALEXCO RESOURCE CORP |
2.7 |
+5.06 |
486,460 |
