| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| UTME |
UTIME LTD |
82.17 |
+110.69 |
4,679,110 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
9.89 |
+44.26 |
8,063,314 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
5.78 |
+28.44 |
170,434,452 |
| COHN |
COHEN & COMPANY INC |
34.48 |
+27.09 |
41,419 |
| OUST |
OUSTER INC |
9.87 |
+25.73 |
17,836,755 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.59 |
+22.17 |
14,440,993 |
| RCON |
레콘 테크놀러지 |
6.68 |
+19.29 |
1,304,791 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
3.7 |
+18.21 |
43,515 |
| SEEL |
SEELOS THERAPEUTICS INC |
5.85 |
+18.18 |
7,758,491 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.34 |
+17.54 |
7,512,604 |
| HDSN |
허드슨 테크놀로지 |
1.97 |
+14.53 |
1,986,904 |
| INVZ |
INNOVIZ TECHNOLOGIES LTD |
12.35 |
+14.46 |
3,188,499 |
| GROW |
US GLOBAL INVESTORS INC |
10.26 |
+14.00 |
582,435 |
| ISIG |
인시그니아 시스템즈 |
7.19 |
+13.23 |
5,622,497 |
| APDN |
APPLIED DNA SCIENCES INC |
8.23 |
+13.20 |
5,146,964 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
5.66 |
+12.97 |
745,109 |
| TMDI |
TITAN MEDICAL INC |
2.02 |
+12.85 |
17,492,529 |
| TH |
TARGET HOSPITALITY CORP |
3.64 |
+12.69 |
7,114,235 |
| SGOC |
SGOCO 그룹 |
2.5 |
+12.61 |
599,270 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.62 |
+12.50 |
405,019 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
3.61 |
+12.46 |
43,554 |
| ODT |
ODONATE THERAPEUTICS INC |
3.88 |
+12.14 |
83,258,438 |
| ATNF |
180 LIFE SCIENCES CORP |
7.93 |
+12.01 |
1,142,981 |
| SGH |
SMART GLOBAL HOLDINGS INC |
54.55 |
+11.99 |
1,485,313 |
| NSYS |
노테크 시스템즈 |
7.04 |
+11.92 |
27,682 |
| CMLTU |
CM LIFE SCIENCES III INC UNIT 1 CL A & |
11.19 |
+11.90 |
2,919,392 |
| PIXY |
SHIFTPIXY INC |
2.77 |
+11.69 |
3,429,860 |
| MOVE |
MOVANO INC |
6.64 |
+11.04 |
53,667 |
| NMTR |
9 METERS BIOPHARMA INC |
1.23 |
+10.81 |
7,920,976 |
| ELSE |
일렉트로-센서스 |
5.3 |
+10.42 |
1,178,582 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.15 |
+10.35 |
155,798 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
14.22 |
+10.31 |
14,020 |
| FTCV |
FINTECH ACQUISITION CORP V |
13 |
+10.26 |
2,812,581 |
| SIM |
그루포 시멕 SAB |
13.97 |
+9.84 |
677 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
23.29 |
+9.45 |
369,078 |
| LEAP.UN |
RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W |
12.25 |
+9.38 |
1,898 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
10.99 |
+9.19 |
7,670,470 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
3 |
+9.09 |
342,726 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14.25 |
+8.78 |
1,182 |
| OCGN |
OCUGEN INC |
6.89 |
+8.50 |
53,551,560 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
71.35 |
+8.47 |
717,880 |
| NMM |
내비오스 매리타임 파트너스 |
27.1 |
+8.44 |
217,415 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
9.39 |
+8.43 |
6,181,444 |
| IDCC |
인터디지털/PA |
71.58 |
+8.24 |
1,343,514 |
| VLON |
VALLON PHARMACEUTICALS INC |
4.88 |
+8.20 |
54,762 |
| POWW |
AMMO INC |
7.19 |
+8.12 |
5,049,207 |
| FTOCU |
FTAC OLYMPUS ACQUISITION CORP UNIT 1 OR |
11.89 |
+8.09 |
82,145 |
| IKNX |
아이코닉스 |
10.78 |
+8.02 |
43,361 |
| ABCL |
ABCELLERA BIOLOGICS INC |
31.29 |
+7.90 |
789,002 |
| LEE |
LEE ENTERPRISES INC |
30.36 |
+7.77 |
32,379 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.7 |
+7.59 |
85,155 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
13.89 |
+7.59 |
179,273 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
4.9 |
+7.46 |
588,420 |
| CTHR |
CHARLES & COLVARD |
3.2 |
+7.38 |
538,561 |
| COCP |
COCRYSTAL PHARMA INC |
1.47 |
+7.30 |
4,478,321 |
| RELL |
리차드슨 일렉트로닉스 |
7.5 |
+7.30 |
641,509 |
| ANF |
ABERCROMBIE & FITCH CO |
37.71 |
+7.22 |
1,295,195 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
7.65 |
+7.14 |
209,696 |
| BBW |
BUILD A BEAR WORKSHOP INC |
8.11 |
+7.13 |
126,312 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
23.53 |
+7.10 |
1,383,516 |
| JOAN |
JOANN INC |
13 |
+7.00 |
1,492,541 |
| DS |
DRIVE SHACK INC |
3.69 |
+6.96 |
1,239,068 |
| PRTG |
PORTAGE BIOTECH INC |
31 |
+6.90 |
8,698 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.43 |
+6.58 |
5,269 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.09 |
+6.55 |
317,935 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.49 |
+6.43 |
695,854 |
| MDJH |
MDJM LTD |
4.5 |
+6.38 |
43,258 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
13.87 |
+6.37 |
162,045 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.88 |
+6.27 |
141,567 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5.26 |
+6.26 |
1,234 |
| NVST |
Envista Holdings Corporation |
43.47 |
+6.26 |
7,526,982 |
| DS-C |
DRIVE SHACK INC 8.05% PFD SER C |
22.84 |
+6.23 |
255 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
14.97 |
+6.17 |
26,206 |
| AGCUU |
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & |
14.2 |
+6.11 |
90,827 |
| IDRA |
아이데라 파머슈틱컬 |
1.39 |
+6.11 |
9,584,875 |
| GOVX |
GEOVAX LABS INC |
4.58 |
+6.02 |
629,191 |
| LPI |
LAREDO PETROLEUM INC |
35.94 |
+5.99 |
226,538 |
| PDS |
PRECISION DRILLING CORPORATION |
24.41 |
+5.99 |
35,610 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
135.28 |
+5.94 |
588,023 |
| KMPH |
KEMPHARM INC |
10.38 |
+5.92 |
764,866 |
| INOD |
이노데이터 아이소젠 |
6.99 |
+5.91 |
141,723 |
| FNKO |
FUNKO INC |
23 |
+5.89 |
1,319,424 |
| SNAP |
스냅 |
60.23 |
+5.89 |
20,241,543 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.16 |
+5.88 |
2,914,360 |
| PHVS |
PHARVARIS NV |
27.85 |
+5.85 |
8,765 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
13.43 |
+5.83 |
1,303,208 |
| LEAF |
LEAF GROUP LTD |
9.1 |
+5.81 |
1,166,266 |
| CCLP |
CSI COMPRESSCO LP |
2.02 |
+5.76 |
62,961 |
| BCDA |
BIOCARDIA INC |
4.61 |
+5.73 |
352,775 |
| ALLT |
어로트 커뮤니케이션 |
19.33 |
+5.69 |
396,616 |
| EVOL |
이볼빙 시스템즈 |
2.99 |
+5.65 |
293,093 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
27.38 |
+5.63 |
372,828 |
| EGLE |
이글 벌크 쉽핑 |
36.43 |
+5.62 |
66,404 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
16.49 |
+5.57 |
240 |
| ADTN |
에드트랜 |
18.27 |
+5.48 |
258,313 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
14.75 |
+5.43 |
15,591 |
| WF |
WOORI FINANCIAL GROUP INC SPON ADS EACH |
28.54 |
+5.43 |
9,681 |
| GOED |
1847 GOEDEKER INC |
8.97 |
+5.41 |
84,988 |
| DBE |
INVESCO DB ENERGY FUND |
13.175 |
+5.40 |
26,599 |
| GBR |
뉴 컨셉 에너지 |
5.48 |
+5.38 |
1,065,673 |
| EOLS |
EVOLUS INC |
13.93 |
+5.37 |
529,937 |
| SLDB |
SOLID BIOSCIENCES INC |
5.51 |
+5.35 |
1,056,558 |
| TREE |
트리닷컴 |
229.26 |
+5.34 |
384,753 |
| GRUB |
그럽허브 |
65.57 |
+5.32 |
292,526 |
| KTB |
KONTOOR BRANDS INC |
53.11 |
+5.31 |
248,742 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
3.18 |
+5.30 |
666,852 |
| CALX |
칼릭스 |
39.12 |
+5.30 |
433,829 |
| CATO |
CATO CORP |
13.24 |
+5.25 |
88,937 |
| PHUN |
PHUNWARE INC |
2.02 |
+5.21 |
5,434,683 |
| DGLY |
디지털 앨리 |
1.82 |
+5.20 |
1,861,800 |
| SPCB |
SUPERCOM LTD NEW |
1.62 |
+5.19 |
1,203,778 |
| WFG |
WEST FRASER TIMBER CO |
79.45 |
+5.18 |
225,521 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
2.67 |
+5.12 |
159,496 |
| OSG |
OVERSEAS SHIPHOLDING GROUP INC |
2.26 |
+5.12 |
409,506 |
| CAHCU |
CA HEALTHCARE ACQUISITION CORP UNIT 1 C |
10.5 |
+5.11 |
799,044 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
13 |
+5.09 |
231 |
| PHAR |
PHARMING GROUP NV SPON ADS EACH REP 10 |
13.4 |
+5.04 |
1,224 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
30.25 |
+5.03 |
6,989 |
| TSIA |
TS INNOVATION ACQUISITIONS CORP |
11.09 |
+5.02 |
137,726 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.73 |
+4.99 |
2,149,991 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
34.09 |
+4.99 |
3,563,715 |
| CBLI |
클리브랜드 바이오랩 |
6.12 |
+4.97 |
104,103 |
| FTXN |
FIRTSTRUST NASDAQ OIL & GAS ETF |
16.41 |
+4.94 |
8,214 |
| AMRK |
A MARK PRECIOUS METALS INC |
37.02 |
+4.87 |
81,652 |
| INTZ |
INTRUSION INC |
27.24 |
+4.77 |
207,968 |
| DFHT |
DEERFIELD HEALTHCARE TECH ACQ CORP |
13.3 |
+4.72 |
148,805 |
| CDAK |
CODIAK BIOSCIENCES INC |
14.03 |
+4.70 |
59,911 |
| INFI |
인피니티 파마수티컬 |
3.34 |
+4.70 |
1,400,820 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.36 |
+4.67 |
30,461 |
| ASLE |
AERSALE CORPORATION |
12.64 |
+4.64 |
33,857 |
| LMB |
LIMBACH HOLDINGS INC |
11.19 |
+4.58 |
99,050 |
| CWBR |
COHBAR INC |
1.38 |
+4.55 |
367,221 |
| PMD |
싸이키메딕스 코퍼레이션 |
6.96 |
+4.50 |
14,027 |
| STTK |
SHATTUCK LABS INC |
28.43 |
+4.48 |
97,241 |
| MATX |
MATSON INC |
71.24 |
+4.47 |
396,880 |
| MERC |
머서 인터내셔널 |
15.65 |
+4.40 |
222,413 |
| ENTX |
ENTERA BIO LTD |
3.61 |
+4.34 |
288,116 |
| ONCY |
ONCOLYTICS BIOTECH INC |
4.37 |
+4.30 |
1,148,453 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
20.04 |
+4.27 |
105 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
3.67 |
+4.26 |
86,331 |
| ULCC |
FRONTIER GROUP HLDGS INC |
20.58 |
+4.26 |
1,849,776 |
| VERY |
VERICITY INC |
10.06 |
+4.25 |
22,910 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.6 |
+4.24 |
91,394 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
0.9381 |
+4.23 |
2,381,449 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
29.7 |
+4.21 |
147,314 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
15.7 |
+4.18 |
173,711 |
| MSGM |
MOTORSPORT GAMES INC |
24 |
+4.17 |
5,310 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
14.07 |
+4.15 |
86,295 |
| LNG |
세니에르 에너지 |
73.66 |
+4.14 |
554,621 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
5.78 |
+4.14 |
78,935 |
| ATXI |
AVENUE THERAPEUTICS INC |
6.3 |
+4.13 |
287,234 |
| SMTI |
SANARA MEDTECH INC |
32 |
+4.07 |
4,615 |
| BLMN |
BLOOMIN BRANDS INC |
27.71 |
+4.04 |
1,135,875 |
| PTMN |
PORTMAN RIDGE FINANCE CORPORATION COM |
2.34 |
+4.00 |
305,449 |
| AGMH |
AGM GROUP HOLDINGS INC |
12.4773 |
+3.98 |
711 |
| FAT |
FAT BRANDS INC |
8.91 |
+3.97 |
29,126 |
| SPRB |
SPRUCE BIOSCIENCES INC |
15.72 |
+3.97 |
24,411 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
19.69 |
+3.96 |
906,389 |
| SRG-A |
SERITAGE GROWTH PPTYS 7% CUM RED PFD SH |
23.919 |
+3.95 |
6,280 |
| SC |
SANTANDER CONSUMER USA HLDGS INC |
28.8 |
+3.93 |
509,693 |
| AERI |
AERIE PHARMACEUTICALS INC |
18.04 |
+3.92 |
405,476 |
| OAS |
OASIS PETROLEUM INC |
64.61 |
+3.86 |
88,820 |
| TBPH |
THERAVANCE BIOPHARMA INC |
21.55 |
+3.86 |
310,406 |
| GURE |
걸프 리소시스 |
4.65 |
+3.79 |
25,883 |
| BCAB |
BIOATLA INC |
48.87 |
+3.76 |
74,852 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.9 |
+3.76 |
9,053 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
9.13 |
+3.75 |
18,092 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
4.99 |
+3.74 |
11,047 |
| NBR |
네이보스 인더스트리 |
95.51 |
+3.74 |
63,152 |
| AUDC |
오디오코드 |
29.5 |
+3.73 |
286,690 |
| AYLA |
AYALA PHARMACEUTICALS INC |
10.6 |
+3.72 |
44,871 |
| CRMD |
CORMEDIX INC |
9.77 |
+3.72 |
406,290 |
| PSACU |
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM |
17.01 |
+3.72 |
3,821 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
5.04 |
+3.70 |
309,626 |
| KEN |
KENON HLDGS LTD |
31.94 |
+3.70 |
357 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
11.62 |
+3.66 |
29,066 |
| ELAN |
ELANCO ANIMAL HEALTH INC |
29.81 |
+3.65 |
1,305,802 |
| JMP |
JMP GROUP LLC |
6.53 |
+3.65 |
24,399 |
| HLXA |
HELIX ACQUISITION CORP |
10.83 |
+3.64 |
551 |
| SQ |
스퀘어A |
245.12 |
+3.64 |
8,899,688 |
| LB |
L 브랜즈 |
64.29 |
+3.63 |
2,610,730 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
2.29 |
+3.62 |
9,753 |
| MSN |
에머슨 라디오 |
1.44 |
+3.60 |
188,448 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
4.03 |
+3.60 |
79,781 |
| FTOC |
FTAC OLYMPUS ACQUISITION CORP |
10.68 |
+3.59 |
703,571 |
| ESEA |
유로씨스 |
11.32 |
+3.57 |
28,164 |
| LOAN |
맨하탄 브릿지 캐피탈 |
6.68 |
+3.57 |
96,117 |
| CGA |
차이나 그린 애그리컬쳐 |
5.8 |
+3.57 |
11,382 |
| KROS |
KEROS THERAPEUTICS INC |
61.01 |
+3.56 |
66,807 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
1.46 |
+3.55 |
866,618 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
7.32 |
+3.54 |
601,425 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
7.6 |
+3.54 |
73,651 |
| MNSBP |
MAINSTREET BANCSHARES INC 7.50% DEP SHS |
27.27 |
+3.54 |
1,066 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
2.35 |
+3.52 |
279,710 |
| STRM |
스트림라인 헬스 솔루션 |
2.06 |
+3.52 |
218,154 |
| GNPK.UN |
GENESIS PARK ACQUISITION CORP UNIT 1 OR |
11.8 |
+3.51 |
141 |
| DKL |
델렉 로지스틱 파트너스 LP |
38.48 |
+3.50 |
15,110 |
| GASS |
스텔스가스 |
2.97 |
+3.48 |
215,968 |
| TSIAU |
TS INNOVATION ACQUISITIONS CORP UNITS(1 |
11.9 |
+3.48 |
7,862 |
| VIRI |
VIRIOS THERAPEUTICS INC |
6.32 |
+3.44 |
45,700 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
10.81 |
+3.44 |
180,558 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.41 |
+3.43 |
134,368 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
22.96 |
+3.42 |
15,147 |
| NTST |
NETSTREIT CORP |
19.12 |
+3.41 |
279,202 |
| AKER |
AKERS BIOSCIENCES INC |
3.35 |
+3.40 |
199,907 |
| TRGP |
타가 리소시즈 |
32.22 |
+3.40 |
570,544 |
| AGC |
ALTIMETER GROWTH CORP |
13.13 |
+3.39 |
3,256,039 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.06 |
+3.38 |
129,913 |
| FBRX |
FORTE BIOSCIENCES INC |
33.38 |
+3.38 |
118,601 |
| LAZ |
LAZARD LTD |
46.25 |
+3.38 |
399,332 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
25.35 |
+3.36 |
2,394 |
| GENE |
제네릭 테크놀로지스 |
4.33 |
+3.34 |
326,383 |
| JWS.UN |
JAWS ACQUISITION CORP UNIT SHS 1 CL A & |
15.01 |
+3.34 |
1,333 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
10.92 |
+3.31 |
53,730 |
| BTU |
PEABODY ENERGY CO |
3.43 |
+3.31 |
1,219,883 |
| VNDA |
밴다 파마수티컬 |
16.27 |
+3.30 |
328,382 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.8 |
+3.28 |
439,947 |
| JCTCF |
주잇-카메론 트레이딩 컴퍼니 |
10.73 |
+3.27 |
1,204 |
| AEO |
아메리칸 이글 아웃피터스 |
31.13 |
+3.25 |
1,961,219 |
| BTN |
발렌타인 스트롱 |
2.56 |
+3.23 |
45,667 |
| IROQ |
IF BANCORP INC |
22.5 |
+3.21 |
5,009 |
| KARO |
KAROOOOO LTD |
36.39 |
+3.20 |
63,487 |
| TLMD |
SOC TELEMED INC |
6.45 |
+3.20 |
223,503 |
| WMG |
WARNER MUSIC GROUP CORP |
36.42 |
+3.20 |
566,795 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
10.68 |
+3.19 |
148,450 |
| GOGL |
GOLDEN OCEAN GROUP LTD |
7.11 |
+3.19 |
406,572 |
| COUR |
COURSERA INC |
58 |
+3.15 |
1,233,027 |
| HKIB |
AMTD INTERNATIONAL INC SPON ADS EACH RE |
7.59 |
+3.13 |
2,804 |
| HROW |
HARROW HEALTH INC |
6.97 |
+3.11 |
101,097 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
3.99 |
+3.10 |
1,108,993 |
| CAHC |
CA HEALTHCARE ACQUISITION CORP |
10 |
+3.09 |
3,521,222 |
| BWLa |
BOWL AMERICA INC |
10.8227 |
+3.07 |
309 |
| FORD |
포워드 인더스트리 |
3.02 |
+3.07 |
62,671 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
22.44 |
+3.07 |
4,203 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
12.77 |
+3.07 |
520 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
32.3167 |
+3.07 |
305 |
| HIHO |
하이웨이 홀딩스 |
3.648 |
+3.05 |
78,501 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
25 |
+3.05 |
6,482 |
| ALVR |
ALLOVIR INC |
23.74 |
+3.04 |
153,657 |
| CPTA |
CAPITALA FINANCE CORP |
16.25 |
+3.04 |
21,454 |
| CVV |
CVD 장비 |
4.4 |
+3.04 |
15,071 |
| VALU |
밸류라인 |
31.6 |
+3.03 |
1,678 |
| FRGI |
FIESTA RESTAURANT GROUP |
13.65 |
+3.02 |
73,356 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
17.05 |
+3.02 |
8,782 |
| FTI |
테크닙FMC |
7.88 |
+3.01 |
2,007,902 |
| CYAN |
사이아노테크 |
3.45 |
+2.99 |
115,441 |
| VS |
VERSUS SYSTEMS INC |
6.9 |
+2.99 |
37,912 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.0348 |
+2.99 |
9,504 |
| JEF |
제프리스 파이낸셜 그룹 |
31.34 |
+2.99 |
1,241,242 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
7.8717 |
+2.99 |
581 |
| XL |
XL FLEET CORP |
8.61 |
+2.99 |
55,264,144 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.07 |
+2.98 |
890,996 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
2.08 |
+2.97 |
51,318 |
| CCX.UN |
CHURCHILL CAPITAL CORP II UNIT 1 COM CL |
10.4 |
+2.97 |
299 |
| DSX |
DIANA SHIPPING INC |
3.12 |
+2.97 |
267,624 |
| TWTR |
트위터 |
68.99 |
+2.97 |
11,132,784 |
| BLU |
BELLUS HEALTH INC |
4.2 |
+2.94 |
518,629 |
| PSAC |
PROPERTY SOLUTIONS ACQ CORP |
14.03 |
+2.93 |
904,705 |
| FORE |
FORESIGHT ACQUISITION CORP |
9.9643 |
+2.93 |
314 |
| GOEV |
CANOO INC |
9.53 |
+2.92 |
6,596,914 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
19.4 |
+2.92 |
88,420 |
| VUZI |
VUZIX CORP |
28.94 |
+2.92 |
6,752,202 |
| MCADU |
MOUNTAIN CREST ACQUISITION CORP II UNIT |
10.62 |
+2.91 |
362,115 |
| TSRI |
TSR INC |
9.02 |
+2.91 |
6,705 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
6.71 |
+2.91 |
3,854 |
| INM |
INMED PHARMACEUTICALS INC |
3.55 |
+2.90 |
39,664 |
| SRAX |
SRAX INC |
4.96 |
+2.90 |
598,481 |
| SWKH |
SWK HOLDINGS CORPORATION |
16.07 |
+2.88 |
29,910 |
| BCRX |
바이오크리스트 파마수티컬 |
10.41 |
+2.87 |
1,811,214 |
| ACAD |
아카디아 파마수티컬 |
21.23 |
+2.86 |
2,823,129 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
7.21 |
+2.85 |
2,084 |
| CHNR |
차이나 내츄럴 리소스 |
1.81 |
+2.84 |
364,428 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
5.44 |
+2.84 |
53,134 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
13.8 |
+2.83 |
1,742 |
| STZb |
CONSTELLATION BRANDS INC |
235.999 |
+2.81 |
309 |
| NBA |
NEW BEGINNINGS ACQUISITION CORP |
10.27 |
+2.80 |
76,403 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
21 |
+2.79 |
260,268 |
| CGO |
CALAMOS GLOBAL TR FUND |
15.95 |
+2.77 |
41,079 |
| NTIC |
노던 테크놀로지 인터내셔널 |
15.28 |
+2.76 |
21,411 |
| TAIT |
TAITRON COMPONENTS INC |
4.47 |
+2.76 |
90,039 |
| VGZ |
비스타 골드 |
1.13 |
+2.73 |
445,122 |
| ELAT |
ELANCO ANIMAL HEALTH INC |
46.3 |
+2.73 |
662 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
13.35 |
+2.69 |
138,225 |
| MCHX |
마첵스 |
3.05 |
+2.69 |
53,865 |
| XOG |
EXTRACTION OIL & GAS INC |
37.43 |
+2.69 |
51,189 |
| CPE |
CALLON PETROLEUM CO |
38.94 |
+2.69 |
940,957 |
| TNP |
TSAKOS ENERGY NAVIGATION |
9.96 |
+2.68 |
28,372 |
| GIL |
질단 액티브웨어 |
33.06 |
+2.67 |
141,029 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
14.34 |
+2.65 |
60,984 |
| NOG |
노던 오일&가스 |
12.81 |
+2.64 |
236,353 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
10.49 |
+2.64 |
18,365 |
| CAKE |
더 치즈케이크 팩토리 |
59.58 |
+2.64 |
288,889 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
21.42 |
+2.64 |
304,561 |
| LGL |
LGL 그룹 |
11.46 |
+2.60 |
29,547 |
| PZZA |
파파존스 인터내셔널 |
93.58 |
+2.60 |
383,810 |
| AIM |
AIM IMMUNOTECH INC |
2.38 |
+2.59 |
949,678 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
5.15 |
+2.59 |
8,295,603 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.19 |
+2.59 |
101,503 |
| STRT |
스트래텍 시큐리티 |
50.33 |
+2.59 |
12,622 |
| SJI |
사우스 저지 인더스트리 |
24.25 |
+2.58 |
2,103,427 |
