| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ACY |
에어로센츄리 |
9.7 |
+173.24 |
148,736,113 |
| LTRPB |
LIBERTY TRIPADVISOR HLDGS INC |
68 |
+78.85 |
481,783 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.97 |
+68.38 |
347,817,210 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
63.57 |
+44.44 |
2,439,973 |
| KELYB |
켈리 서비스 |
30.49 |
+36.60 |
591,517 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
5.25 |
+30.92 |
75,952,704 |
| NVVE |
NUVVE HLDG CORP |
12.86 |
+27.33 |
664,604 |
| ESTE |
EARTHSTONE ENERGY INC |
8.96 |
+25.31 |
2,390,129 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
2.39 |
+25.13 |
232,020 |
| GBR |
뉴 컨셉 에너지 |
5.24 |
+22.14 |
5,800,737 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.47 |
+21.49 |
3,892,134 |
| KARO |
KAROOOOO LTD |
33.99 |
+21.39 |
755,138 |
| IFMK |
IFRESH INC |
1.6 |
+19.40 |
1,204,405 |
| PLBY |
PLBY GROUP INC |
23.38 |
+19.35 |
3,862,527 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
5.47 |
+19.17 |
5,583,135 |
| MOXC |
MOXIAN INC |
5.39 |
+18.98 |
4,703,744 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
8.8 |
+18.44 |
15,304,570 |
| CYCN |
CYCLERION THERAPEUTICS INC |
3.29 |
+17.92 |
580,847 |
| GBNH |
GREENBROOK TMS INC |
13.6154 |
+17.88 |
2,121 |
| PUBM |
PUBMATIC INC |
58 |
+17.60 |
1,119,747 |
| CBLI |
클리브랜드 바이오랩 |
6.16 |
+17.33 |
245,528 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.37 |
+17.09 |
11,799 |
| SMIT |
슈미트 인더스트리즈 |
6.88 |
+17.01 |
72,515 |
| GNLN |
GREENLANE HOLDINGS INC |
6.2 |
+16.87 |
2,654,310 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
7.31 |
+16.77 |
10,325,843 |
| TTI |
TETRA TECHNOLOGIES |
2.8 |
+16.67 |
1,604,024 |
| LPRO |
OPEN LENDING CORPORATION |
41.28 |
+16.54 |
7,598,242 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
27.97 |
+16.25 |
181,170 |
| PFIN |
P & F INDUSTRIES INC |
7.66 |
+16.06 |
7,133,344 |
| TYHT |
SHINECO INC |
4.74 |
+15.89 |
2,324,206 |
| MOGO |
MOGO INC |
9.85 |
+15.88 |
5,222,581 |
| ACLS |
엑셀리스 테크놀로지 |
47.6 |
+15.84 |
1,010,089 |
| SUNW |
SUNWORKS INC |
17 |
+15.80 |
10,638,942 |
| SM |
SM ENERGY COMPANY |
18.93 |
+15.64 |
6,002,327 |
| EVFM |
EVOFEM BIOSCIENCES INC |
2.02 |
+15.43 |
5,624,140 |
| CYCCP |
시클라셀 파마수티컬 |
8.25 |
+15.38 |
260 |
| UTHR |
유나이티드 쎄라퓨틱스 |
192.34 |
+14.99 |
1,699,459 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
31.1 |
+14.89 |
2,543,579 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
12.75 |
+14.86 |
11,532 |
| ISUN |
ISUN INC |
15.26 |
+14.31 |
1,084,519 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.54 |
+14.19 |
2,588,254 |
| AP |
AMPCO-PITTSBURGH CORP |
7.7 |
+14.07 |
154,165 |
| IVAC |
인터박 |
8.14 |
+13.85 |
2,359,611 |
| HPK |
HIGHPEAK ENERGY INC |
6.85 |
+13.22 |
509,831 |
| CHRA |
CHARAH SOLUTIONS INC |
5.5 |
+13.17 |
1,182,973 |
| DXYN |
더 딕시 그룹 |
3.36 |
+13.13 |
146,349 |
| DCRBU |
DECARBONIZATION PLUS ACQUSTION CORP UNI |
12 |
+13.10 |
9,672 |
| MGI |
머니그램 인터내셔널 |
7.43 |
+13.09 |
4,125,395 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.73 |
+13.03 |
353,764 |
| GTIM |
굿 타임즈 레스토랑 |
4.52 |
+13.00 |
188,168 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.53 |
+12.95 |
72,364 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
5.17 |
+12.88 |
723,439 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
3.95 |
+12.86 |
271,689 |
| MDLY |
MEDLEY MANAGEMENT INC |
7.9 |
+12.86 |
5,483,699 |
| ANGI |
ANGI INC |
14.66 |
+12.77 |
5,741,351 |
| RDI |
리딩 인터내셔널 - A |
6.25 |
+12.61 |
170,601 |
| TLGT |
TELIGENT INC NEW |
0.7 |
+12.52 |
39,503,094 |
| CMLF |
CM LIFE SCIENCES INC |
16.75 |
+12.49 |
2,053,159 |
| BNTC |
BENITEC BIOPHARMA INC |
5.81 |
+12.38 |
4,203,361 |
| UEC |
우라늄 에너지 |
3.21 |
+12.24 |
7,348,038 |
| BOWXU |
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 |
13.87 |
+12.13 |
158,220 |
| VLDR |
벨로다인라이다 |
12.78 |
+12.11 |
7,985,154 |
| CAAS |
차이나 오토모티브 시스템즈 |
5.31 |
+12.03 |
209,391 |
| UPST |
UPSTART HLDGS INC |
144.28 |
+11.97 |
1,871,593 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
2.62 |
+11.97 |
54,359 |
| PAVM |
PAVMED INC |
4.97 |
+11.94 |
6,054,633 |
| COMP |
COMPASS INC |
20.15 |
+11.94 |
13,577,628 |
| CMLFU |
CM LIFE SCIENCES INC UNIT 1 COM CL A & |
18.41 |
+11.91 |
20,275 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
17.18 |
+11.85 |
4,242 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.56 |
+11.79 |
4,464,589 |
| TAIT |
TAITRON COMPONENTS INC |
4.55 |
+11.79 |
95,984 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
29.84 |
+11.76 |
17,753,838 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
43.94 |
+11.75 |
2,989,348 |
| CPHI |
차이나 파마 홀딩스 |
0.9385 |
+11.73 |
8,067,143 |
| AWX |
아발론 홀딩스 |
4.1 |
+11.72 |
767,511 |
| NYMX |
나이목스 파마수티컬 |
2.48 |
+11.71 |
206,533 |
| HMY |
하모니 골드 마이닝 |
4.87 |
+11.70 |
8,419,841 |
| UAN |
CVR 파트너스 |
45 |
+11.52 |
145,653 |
| REPX |
RILEY EXPLORATION PERMIAN INC |
28.99 |
+11.50 |
20,126 |
| ACMR |
ACM리서치 |
90.08 |
+11.50 |
480,514 |
| LBTYB |
리버티 글로벌 |
32 |
+11.50 |
46,154 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
13.67 |
+11.14 |
6,684 |
| BRKS |
부룩스 오토메이션 |
90.64 |
+11.01 |
806,701 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
42.41 |
+10.99 |
27,795,506 |
| HMTV |
HEMISPHERE MEDIA GROUP INC |
12.92 |
+10.90 |
89,568 |
| BUR |
BURFORD CAPITAL LTD |
9.98 |
+10.89 |
507,683 |
| SABRP |
SABRE CORP 6.50% MANDATORY CON PFD STK |
208.14 |
+10.88 |
2,498 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
8.99 |
+10.85 |
6,103,733 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
2.25 |
+10.84 |
5,177,912 |
| SNES |
SENESTECH INC |
1.84 |
+10.84 |
592,647 |
| CLDX |
셀덱스 테라퓨틱스 |
22.81 |
+10.73 |
639,990 |
| BOWX |
BOWX ACQUISITION CORP |
12.93 |
+10.70 |
6,028,886 |
| VVOS |
VIVOS THERAPEUTICS INC |
7.35 |
+10.69 |
306,790 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
78 |
+10.69 |
2,375,902 |
| LOOP |
LOOP INDUSTRIES INC |
8.86 |
+10.61 |
159,499 |
| LSXMB |
LIBERTY MEDIA CORPORATION |
50.01 |
+10.61 |
1,746 |
| FANG |
다이아몬드백 에너지 |
81.22 |
+10.52 |
4,710,565 |
| AXAS |
어브락서스 페트롤리엄 |
3.47 |
+10.51 |
241,212 |
| CTEK |
CYNERGISTEK INC |
2.11 |
+10.47 |
98,789 |
| HOV |
HOVNANIAN ENTERPRISES INC |
116.76 |
+10.42 |
120,200 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
23.34 |
+10.41 |
2,112,966 |
| MRO |
매러선오일 |
11.79 |
+10.39 |
52,731,229 |
| COHN |
COHEN & COMPANY INC |
26.1899 |
+10.37 |
35,708 |
| CMIIU |
CM LIFE SCIENCES II INC UNIT 1 CL A & 1 |
14.12 |
+10.31 |
3,564,788 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.46 |
+10.31 |
1,412,929 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
4.61 |
+10.29 |
44,639 |
| FORM |
폼팩터 |
49.75 |
+10.29 |
678,504 |
| MDCA |
MDC 파트너스 |
3.44 |
+10.26 |
104,146 |
| QUIK |
퀵로직 |
7.63 |
+10.26 |
146,029 |
| PBF |
PBF ENERGY INC |
15.59 |
+10.18 |
2,709,242 |
| CAMT |
캠텍 |
32.94 |
+10.17 |
457,647 |
| QS |
QUANTUMSCAPE CORPORATION |
49.3 |
+10.17 |
25,166,195 |
| SSPK |
SILVER SPIKE ACQUISITION CORP |
20.21 |
+10.08 |
322,738 |
| JAGX |
JAGUAR HEALTH INC |
1.98 |
+10.00 |
17,312,518 |
| COHU |
코후 |
46 |
+9.94 |
563,644 |
| VTNR |
버텍스 에너지 |
1.55 |
+9.93 |
1,102,002 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
11.75 |
+9.81 |
144,705 |
| OCUP |
OCUPHIRE PHARMA INC |
6.38 |
+9.81 |
155,162 |
| STRM |
스트림라인 헬스 솔루션 |
2.25 |
+9.76 |
345,616 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
3.85 |
+9.69 |
28,350 |
| CONN |
콘스 |
21.33 |
+9.67 |
1,849,585 |
| BATL |
BATTALION OIL CORP |
11.9299 |
+9.65 |
18,496 |
| LTRN |
LANTERN PHARMA INC |
19.89 |
+9.65 |
94,411 |
| UCTT |
울트라 클린 홀딩스 |
63.64 |
+9.65 |
1,188,692 |
| CNTY |
센츄리 카지노스 |
11.26 |
+9.64 |
388,876 |
| SIF |
시프코 인더스트리 |
13.74 |
+9.57 |
21,014 |
| VIHAU |
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL |
15.66 |
+9.51 |
4,565 |
| MTDR |
MATADOR RESOURCES COMPANY |
25.68 |
+9.51 |
2,105,680 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
16.95 |
+9.50 |
146,956 |
| AMPE |
암피오 파마슈티컬 |
1.85 |
+9.47 |
1,535,306 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
146.8 |
+9.45 |
268,956 |
| BBQ |
BBQ HOLDINGS INC |
7.93 |
+9.38 |
39,488 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
16.25 |
+9.35 |
24,101 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
8.35 |
+9.29 |
471,602 |
| AGE |
AGEX THERAPEUTICS INC |
1.77 |
+9.26 |
237,348 |
| BRY |
BERRY CORPORATION |
6.02 |
+9.26 |
474,504 |
| NEXI |
NEXIMMUNE INC |
20.84 |
+9.22 |
100,708 |
| SIOX |
SIO GENE THERAPIES INC |
2.85 |
+9.20 |
949,660 |
| VIEW |
VIEW INC |
8.08 |
+9.19 |
2,027,248 |
| ICHR |
ICHOR HOLDINGS LTD |
58.73 |
+9.16 |
585,149 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.59 |
+9.12 |
209,935 |
| LFMD |
LIFEMD INC |
17.26 |
+9.10 |
971,370 |
| FBIO |
FORTRESS BIOTECH INC |
3.85 |
+9.07 |
1,035,715 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
25.98 |
+9.07 |
446,838 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
3.27 |
+9.00 |
144,796 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
10.31 |
+8.99 |
67,067 |
| LEAF |
LEAF GROUP LTD |
7.03 |
+8.99 |
647,108 |
| NCTY |
더 나인 |
34 |
+8.97 |
4,886,892 |
| RNWK |
리얼 네트웍스 |
4.63 |
+8.94 |
910,488 |
| BORR |
BORR DRILLING LIMITED |
1.05 |
+8.90 |
2,300,681 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
5.65 |
+8.86 |
44,331 |
| OPRX |
OPTIMIZERX CORPORATION |
53.07 |
+8.86 |
251,109 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
19.83 |
+8.84 |
3,202,754 |
| WTT |
와이어리스 텔레콤 그룹 |
1.85 |
+8.82 |
267,056 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
26.48 |
+8.79 |
680,938 |
| FLNT |
FLUENT INC |
4.46 |
+8.78 |
1,365,851 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
15.73 |
+8.78 |
44,578 |
| NOG |
노던 오일&가스 |
13.14 |
+8.77 |
853,760 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
29.28 |
+8.77 |
418,969 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
4.35 |
+8.75 |
657,607 |
| PXS |
PYXIS TANKERS INC |
1.12 |
+8.74 |
4,558,757 |
| USAK |
USA 트럭 |
20.78 |
+8.74 |
450,941 |
| GORO |
골드 리소스 코퍼래이션 |
2.87 |
+8.71 |
2,862,287 |
| LCI |
LANNETT CO INC |
5.74 |
+8.71 |
514,134 |
| PARR |
PAR PACIFIC HOLDINGS INC |
15.35 |
+8.71 |
464,248 |
| AAME |
아틀란틱 아메리칸 |
4 |
+8.70 |
373,710 |
| CDLX |
CARDLYTICS INC |
119.24 |
+8.70 |
360,177 |
| FSRVU |
FINSERV ACQUISITION CORP UNIT 1 CL A & |
15 |
+8.70 |
501 |
| JOB |
GEE GROUP INC |
1.38 |
+8.66 |
781,844 |
| USWS |
US WELL SERVICES INC |
1.13 |
+8.65 |
1,822,949 |
| LTHM |
LIVENT CORPORATION |
18.81 |
+8.60 |
3,630,211 |
| AVNW |
에이비엇 네트웍스 |
77.12 |
+8.56 |
236,595 |
| MDB |
몽고DB |
290.33 |
+8.56 |
1,797,328 |
| WVE |
WAVE LIFE SCIENCES LTD |
6.09 |
+8.56 |
1,772,364 |
| VISL |
VISLINK TECHNOLOGIES INC |
3.18 |
+8.53 |
4,749,874 |
| YMTX |
YUMANITY THERAPEUTICS INC |
19.64 |
+8.51 |
54,572 |
| XEC |
시마렉스 에너지 |
64.42 |
+8.47 |
1,251,995 |
| MGTA |
MAGENTA THERAPEUTICS INC |
12.84 |
+8.45 |
146,088 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.03 |
+8.42 |
144,129 |
| SNCR |
싱크로노스 테크노러지 |
3.87 |
+8.40 |
296,516 |
| MDIA |
MEDIACO HOLDING INC |
3.62 |
+8.38 |
48,015 |
| LODE |
컴스톡 마이닝 |
4.96 |
+8.30 |
995,565 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
54.35 |
+8.29 |
583,582 |
| CVM |
CEL-SCI CORP |
16.47 |
+8.28 |
515,070 |
| LPI |
LAREDO PETROLEUM INC |
32.55 |
+8.28 |
492,435 |
| DNN |
데니손 마인스 |
1.18 |
+8.26 |
24,833,054 |
| VIH |
VPC IMPACT ACQUISITION HLDGS |
14.06 |
+8.24 |
593,607 |
| OII |
오션니어링 인터내셔널 |
12.36 |
+8.23 |
807,946 |
| IDEX |
IDEANOMICS INC |
3.16 |
+8.22 |
51,827,018 |
| ASYS |
암테크 시스템즈 |
12.79 |
+8.21 |
270,328 |
| CUEN |
CUENTAS INC |
3.7 |
+8.19 |
163,979 |
| URG |
UR ENERGY INC |
1.19 |
+8.18 |
1,794,322 |
| SVRA |
SAVARA INC |
2.25 |
+8.17 |
9,376,327 |
| HEPA |
HEPION PHARMACEUTICALS INC |
1.99 |
+8.15 |
3,560,885 |
| PSFE |
PAYSAFE LTD |
14.6 |
+8.15 |
9,522,000 |
| GSS |
골든 스타 리소시스 |
3.19 |
+8.14 |
1,036,241 |
| LSCC |
라티스 세미컨덕터 |
48.68 |
+8.13 |
1,678,668 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.35 |
+8.09 |
136,244 |
| CIGI |
COLLIERS INTL GROUP INC |
106.17 |
+8.07 |
76,115 |
| KSMTU |
KISMET ACQUISITION ONE CORP UNIT 1 COM |
10.98 |
+8.07 |
200 |
| PRTS |
US 오토 파트 네트워크 |
15.43 |
+8.05 |
1,615,061 |
| CYTH |
CYCLO THERAPEUTICS INC |
8.87 |
+8.04 |
313,780 |
| NFE |
NEW FORTRESS ENERGY INC |
49.6 |
+8.04 |
317,963 |
| BMRA |
BIOMERICA INC |
5.895 |
+7.97 |
53,670 |
| MRSN |
MERSANA THERAPEUTICS INC |
17.47 |
+7.97 |
653,367 |
| AKTX |
AKARI THERAPEUTICS PLC SPON ADR EACH RE |
2.85 |
+7.95 |
213,495 |
| JRSH |
JERASH HOLDINGS US INC |
6.8 |
+7.94 |
88,823 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.7701 |
+7.93 |
16,369 |
| HUSN |
HUDSON CAPITAL INC |
3.14 |
+7.90 |
504,240 |
| INTZ |
INTRUSION INC |
25.21 |
+7.87 |
356,649 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
31.82 |
+7.86 |
620,564 |
| ISIG |
인시그니아 시스템즈 |
6.33 |
+7.84 |
50,053 |
| MYFW |
FIRST WESTERN FINANCIAL INC |
26.97 |
+7.84 |
97,873 |
| VIVO |
메리디언 바이오사이언스 |
28.3 |
+7.81 |
1,494,515 |
| ASAN |
ASANA INC |
30.81 |
+7.80 |
1,190,557 |
| GRTS |
GRITSTONE ONCOLOGY INC |
10.16 |
+7.74 |
3,490,286 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
17.27 |
+7.74 |
49,229 |
| ASXC |
ASENSUS SURGICAL INC |
3.5 |
+7.69 |
5,200,992 |
| NTIP |
NETWORK-1 TECHNOLOGIES INC |
3.36 |
+7.69 |
24,520 |
| QUAD |
쿼드 그래픽스 |
3.8 |
+7.65 |
268,102 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
84.14 |
+7.62 |
1,207,830 |
| ASO |
ACADEMY SPORTS & OUTDOORS INC |
29.04 |
+7.60 |
3,609,718 |
| FFHL |
퓨웨이 필름스(홀딩스) |
11.18 |
+7.60 |
42,572 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.495 |
+7.60 |
3,229 |
| TANH |
TANTECH HOLDINGS LTD |
1.56 |
+7.59 |
1,779,203 |
| EAST |
EASTSIDE DISTILLING INC |
1.99 |
+7.57 |
213,377 |
| MYT |
URBAN TEA INC |
3.99 |
+7.55 |
239,425 |
| DVN |
데번 에너지 |
23.5 |
+7.55 |
14,127,471 |
| ACTCU |
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C |
21.4 |
+7.54 |
3,827 |
| ALGM |
ALLEGRO MICROSYSTEMS INC |
27.26 |
+7.53 |
580,549 |
| PDD |
핀뚜어뚜어 |
143.93 |
+7.51 |
11,315,563 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.3 |
+7.48 |
1,148,759 |
| JCTCF |
주잇-카메론 트레이딩 컴퍼니 |
10.82 |
+7.45 |
1,741 |
| MASS |
908 DEVICES INC |
52.11 |
+7.44 |
247,503 |
| NWHM |
NEW HOME COMPANY INC |
5.63 |
+7.44 |
52,555 |
| ENTG |
인테그리스 |
120.09 |
+7.42 |
1,545,511 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
8.99 |
+7.41 |
79,478 |
| KLDO |
KALEIDO BIOSCIENCES INC |
8.7 |
+7.41 |
193,296 |
| AEVA |
AEVA TECHNOLOGIES INC |
12.46 |
+7.41 |
1,599,993 |
| LRCX |
램리서치 |
639.3 |
+7.40 |
2,463,353 |
| TZOO |
TRAVELZOO |
18 |
+7.40 |
142,585 |
| CVI |
CVR 에너지 |
20.6 |
+7.40 |
678,616 |
| W |
WAYFAIR INC |
338 |
+7.39 |
2,076,696 |
| NTWK |
넷솔 테크놀러지스 |
4.22 |
+7.38 |
33,639 |
| SEED |
오리진 애그리테크 |
18.23 |
+7.36 |
94,245 |
| PDS |
PRECISION DRILLING CORPORATION |
23.2 |
+7.36 |
88,273 |
| FI |
FRANKS INTERNATIONAL NV |
3.81 |
+7.32 |
1,333,391 |
| MNRL |
BRIGHAM MINERALS INC |
15.71 |
+7.31 |
405,441 |
| TALO |
TALOS ENERGY INC |
12.92 |
+7.31 |
404,033 |
| DK |
DELEK US HOLDINGS INC |
23.37 |
+7.30 |
758,991 |
| SEMR |
SEMRUSH HOLDINGS INC |
12.78 |
+7.30 |
751,911 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5.15 |
+7.29 |
217,401 |
| SOLY |
SOLITON INC |
18.85 |
+7.29 |
257,633 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
13.42 |
+7.27 |
202,596 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
70.5 |
+7.27 |
111,715 |
| HCDI |
HARBOR CUSTOM DEVELOPMENT INC |
3.4 |
+7.26 |
619,976 |
| MXL |
MAXLINEAR INC |
36.55 |
+7.25 |
781,419 |
| CXDO |
CREXENDO INC |
6.22 |
+7.24 |
30,223 |
| ATHX |
애더시스 |
1.93 |
+7.22 |
2,709,745 |
| PBFS |
PIONEER BANCORP INC |
12.49 |
+7.21 |
14,637 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
38.01 |
+7.19 |
9,858,282 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.97 |
+7.18 |
313,755 |
| REPH |
RECRO PHARMA INC |
2.99 |
+7.17 |
277,987 |
| IKNX |
아이코닉스 |
10.5 |
+7.14 |
48,428 |
| AMPG |
AMPLITECH GROUP INC. |
11.73 |
+7.12 |
873,680 |
| CAPAU |
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL |
13.8381 |
+7.11 |
8,481 |
| PBPB |
POTBELLY CORPORATION |
6.33 |
+7.11 |
432,130 |
| KLR |
KALEYRA INC |
15.1 |
+7.09 |
211,705 |
| UTSI |
UT스타컴 |
1.51 |
+7.09 |
72,461 |
| PPTA |
PERPETUA RES CORP |
6.5 |
+7.08 |
93,763 |
| RRC |
RANGE RESOURCES CORP |
11.06 |
+7.07 |
4,166,530 |
| KELYA |
KELLY SERVICES INC |
23.84 |
+7.05 |
266,760 |
| BCEI |
BONANZA CREEK ENERGY INC |
38.25 |
+7.05 |
507,353 |
| POSH |
POSHMARK INC |
43.45 |
+7.02 |
571,732 |
| MAG |
MAG SILVER CORP |
16.06 |
+7.00 |
673,751 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
56.55 |
+7.00 |
1,932,420 |
| GRVY |
그라비티 |
123.01 |
+6.97 |
42,882 |
| HUBS |
HUBSPOT INC |
485.85 |
+6.97 |
768,283 |
| CRKN |
CROWN ELECTROKINETICS CORP |
4.61 |
+6.96 |
159,331 |
| ARCE |
ARCO PLATFORM LTD |
27.1 |
+6.95 |
687,489 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.85 |
+6.95 |
87,886 |
| SIMO |
실리콘 모션 테크놀러지 |
63.5 |
+6.92 |
577,057 |
| WDC |
웨스턴 디지털 |
71.37 |
+6.92 |
7,122,235 |
| AXDX |
엑설레이트 다이고니스틱스 |
8.895 |
+6.91 |
182,371 |
| AEIS |
어드밴스드 에너지 인더스트리즈 |
116.7 |
+6.90 |
343,856 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
10.69 |
+6.90 |
120,417 |
| KALV |
KALVISTA PHARMACEUTICALS INC |
27.46 |
+6.89 |
282,546 |
| VSTM |
베라스템 |
2.64 |
+6.88 |
2,281,501 |
| BLBD |
BLUE BIRD CORP |
26.75 |
+6.87 |
247,433 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
53.72 |
+6.86 |
890,311 |
| NGL |
NGL 에너지 파트너스 |
2.18 |
+6.86 |
2,079,471 |
| GFI |
골드필드 |
10.14 |
+6.85 |
7,228,595 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
60.88 |
+6.84 |
4,027,272 |
| WING |
WINGSTOP INC |
135.83 |
+6.81 |
1,365,325 |
| SITM |
SITIME CORPORATION |
105.3 |
+6.80 |
78,129 |
| PULM |
PULMATRIX INCORPORATED |
1.42 |
+6.77 |
846,070 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.05 |
+6.77 |
839,826 |
| MRC |
MRC글로벌 |
9.64 |
+6.76 |
390,674 |
| AE |
ADAMS RESOURCES & ENERGY INC |
29.89 |
+6.71 |
4,245 |
| REFR |
리서치 프론티어즈 |
3.03 |
+6.69 |
73,323 |
