| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| DISCB |
디스커버리-B |
128 |
+82.83 |
781,457 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
12.5 |
+51.15 |
43,114,724 |
| MVIS |
마이크로비젼 |
18.55 |
+50.69 |
36,544,238 |
| LTRPB |
LIBERTY TRIPADVISOR HLDGS INC |
38.02 |
+49.10 |
94,653 |
| COUR |
COURSERA INC |
45 |
+36.36 |
3,509,835 |
| RAIL |
프레이트카 아메리카 |
6.595 |
+35.70 |
18,079,367 |
| IVAC |
인터박 |
7.15 |
+31.68 |
3,187,595 |
| GNLN |
GREENLANE HOLDINGS INC |
5.305 |
+29.71 |
9,404,673 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.645 |
+29.00 |
184,154 |
| ABCL |
ABCELLERA BIOLOGICS INC |
33.96 |
+27.29 |
2,163,054 |
| CONN |
콘스 |
19.45 |
+24.28 |
1,837,937 |
| YVR |
LIQUID MEDIA GROUP LTD |
4.19 |
+22.16 |
67,747,069 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
17.79 |
+20.94 |
13,761,392 |
| SSY |
썬링크 헬스 시스템스 |
2.72 |
+20.89 |
1,967,349 |
| CASI |
CASI PHARMACEUTICALS INC |
2.4 |
+20.60 |
11,111,680 |
| BNTC |
BENITEC BIOPHARMA INC |
5.17 |
+20.23 |
1,746,205 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
4.31 |
+19.72 |
2,005 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.91 |
+19.38 |
175,645 |
| SGTX |
SIGILON THERAPEUTICS INC |
22.35 |
+19.14 |
69,849 |
| FARM |
파머 브라더스 컴퍼니 |
10.44 |
+19.04 |
412,368 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
26.7 |
+18.88 |
8,979,779 |
| INTZ |
INTRUSION INC |
23.37 |
+18.87 |
452,927 |
| INBX |
INHIBRX INC |
20.07 |
+18.55 |
153,325 |
| RKDA |
ARCADIA BIOSCIENCES INC |
2.755 |
+18.24 |
37,742,170 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
14.53 |
+18.13 |
203,366 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
32.91 |
+18.08 |
234,950 |
| PRCHW |
PORCH GROUP INC C/WTS 23/12/2025(TO PUR |
6.15 |
+18.04 |
99,654 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
36.4901 |
+17.98 |
3,992 |
| PRPH |
프로페이즈 랩 |
7.395 |
+17.94 |
3,766,010 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
6.8 |
+17.85 |
127,737 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
13.92 |
+17.57 |
8,966 |
| PFMT |
PERFORMANT FINANCIAL |
2.15 |
+17.49 |
5,158,745 |
| SGRP |
스파 그룹 |
1.68 |
+17.48 |
1,284,196 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.11 |
+17.36 |
1,173,362 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.66 |
+17.18 |
1,306,731 |
| KOPN |
코핀 |
10.49 |
+17.08 |
5,082,253 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
12.14 |
+16.96 |
43,790 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
10.92 |
+16.92 |
31,249 |
| CLRO |
클리어원 커뮤니케이션 |
3.6 |
+16.88 |
6,533,376 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.37 |
+16.87 |
61,331 |
| MBII |
MARRONE BIO INNOVATIONS INC |
2.09 |
+16.76 |
254,754 |
| MOXC |
MOXIAN INC |
4.53 |
+16.75 |
1,275,075 |
| CLF |
CLEVELAND CLIFFS INC |
20.11 |
+16.65 |
34,275,898 |
| BEEM |
BEAM GLOBAL |
43.36 |
+16.43 |
584,906 |
| EMAN |
EMAGIN CORP |
3.74 |
+16.15 |
2,196,442 |
| TISI |
팀SI |
11.53 |
+15.88 |
1,048,804 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
5.2 |
+15.81 |
1,967,757 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.3797 |
+15.76 |
623,894 |
| SEER |
SEER INC |
50.02 |
+15.68 |
384,349 |
| VUZI |
VUZIX CORP |
25.44 |
+15.53 |
6,239,796 |
| ENTX |
ENTERA BIO LTD |
3.81 |
+15.45 |
418,803 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.57 |
+15.44 |
2,488,628 |
| SJ |
SCIENJOY HOLDING CORPORATION |
9 |
+15.24 |
41,191 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
158.82 |
+15.20 |
11,169,317 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
3.43 |
+15.10 |
519,422 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4374 |
+15.07 |
23,960 |
| HSTO |
HISTOGEN INC |
1.3 |
+15.04 |
719,949 |
| ALEC |
ALECTOR INC |
20.14 |
+14.95 |
650,750 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
15.65 |
+14.90 |
1,387 |
| KBNT |
KUBIENT INC |
7.3 |
+14.78 |
413,952 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
33.18 |
+14.73 |
108,439 |
| EFOI |
ENERGY FOCUS INC |
4.6 |
+14.71 |
120,177 |
| WINT |
WINDTREE THERAPEUTICS INC |
2.45 |
+14.49 |
646,946 |
| SGBX |
SG BLOCKS INC |
4.66 |
+14.22 |
1,119,335 |
| ACTC |
ARCLIGHT CLEAN TRANSITION CORP |
17.88 |
+14.10 |
734,878 |
| TH |
TARGET HOSPITALITY CORP |
2.51 |
+14.09 |
557,105 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
28.02 |
+14.00 |
647,002 |
| TARS |
TARSUS PHARMACEUTICALS INC |
32.23 |
+13.89 |
28,004 |
| MOSY |
모시스 |
3.86 |
+13.86 |
188,160 |
| GP |
GREENPOWER MTR CO INC |
24.87 |
+13.82 |
351,522 |
| HYFM |
HYDROFARM HLDGS GRP INC |
60.32 |
+13.53 |
561,077 |
| VNRX |
VOLITIONRX LIMITED |
3.78 |
+13.51 |
84,375 |
| NCSM |
NCS MULTISTAGE HOLDINGS INC |
27.75 |
+13.50 |
988 |
| SUNW |
SUNWORKS INC |
14.68 |
+13.45 |
4,508,148 |
| CGROW |
COLLECTIVE GROWTH CORP |
2.2 |
+13.40 |
128,614 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
23 |
+13.39 |
336 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
18.5 |
+13.36 |
102,180 |
| AYI |
어큐어티 브랜즈 |
165 |
+13.32 |
1,411,399 |
| BLI |
BERKELEY LIGHTS INC |
50.23 |
+13.31 |
736,561 |
| IPWR |
IDEAL POWER INC |
13.24 |
+13.26 |
137,266 |
| OBLG |
OBLONG INC |
4.98 |
+13.18 |
332,386 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
123.86 |
+12.90 |
1,272,337 |
| BIVI |
BIOVIE INC |
19.34 |
+12.90 |
17,628 |
| SELB |
SELECTA BIOSCIENCES INC |
4.525 |
+12.84 |
987,936 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
78.92 |
+12.82 |
1,962,688 |
| TLIS |
TALIS BIOMEDICAL CORP |
12.85 |
+12.72 |
358,137 |
| ANNX |
ANNEXON INC |
27.84 |
+12.67 |
102,561 |
| STRM |
스트림라인 헬스 솔루션 |
2.05 |
+12.64 |
277,165 |
| PLBY |
PLBY GROUP INC |
19.59 |
+12.59 |
548,073 |
| LBTYB |
리버티 글로벌 |
28.7 |
+12.57 |
16,420 |
| SYTA |
SIYATA MOBILE INC |
10.4 |
+12.55 |
45,271 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
43.38 |
+12.53 |
98,960 |
| GEVO |
지보 |
9.81 |
+12.50 |
10,762,954 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.17 |
+12.50 |
3,742,588 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
9 |
+12.50 |
10,111 |
| ONCR |
ONCORUS INC |
13.92 |
+12.44 |
167,394 |
| CCCC |
C4 THERAPEUTICS INC |
36.99 |
+12.43 |
377,286 |
| ONTF |
ON24 INC |
48.51 |
+12.29 |
62,257 |
| QRTEB |
QURATE RETAIL INC |
13.6 |
+12.23 |
70,031 |
| CMRX |
치매릭스 |
9.64 |
+12.22 |
711,226 |
| RMNI |
RIMINI STREET INC |
8.97 |
+12.13 |
571,705 |
| BTU |
PEABODY ENERGY CO |
3.06 |
+12.09 |
1,705,537 |
| GRWG |
GROWGENERATION CORP |
49.69 |
+12.07 |
1,861,704 |
| LAC |
LITHIUM AMERICAS CORP |
16.07 |
+12.06 |
2,259,782 |
| POLA |
POLAR POWER INC |
13.89 |
+12.02 |
1,584,224 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
1.61 |
+11.81 |
104,003 |
| ZDGE |
ZEDGE INC |
12.1 |
+11.73 |
294,247 |
| CODX |
CO DIAGNOSTICS INC |
9.54 |
+11.71 |
1,183,750 |
| EAR |
EARGO INC |
49.95 |
+11.69 |
218,661 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
32.76 |
+11.66 |
38,208 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
9.5 |
+11.63 |
1,356,746 |
| TARA |
PROTARA THERAPEUTICS INC |
15.74 |
+11.63 |
62,796 |
| FGEN |
FIBROGEN INC |
34.71 |
+11.57 |
963,879 |
| KLDO |
KALEIDO BIOSCIENCES INC |
8.1 |
+11.57 |
183,805 |
| OSS |
ONE STOP SYSTEMS INC |
6.34 |
+11.42 |
250,584 |
| BDSX |
BIODESIX INC |
20.31 |
+11.35 |
55,507 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
5.9 |
+11.32 |
335,744 |
| OLK |
OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
36 |
+11.32 |
534,559 |
| FATE |
FATE THERAPEUTICS |
82.45 |
+11.28 |
1,398,695 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.76 |
+11.24 |
420,874 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
33.31 |
+11.22 |
4,456,809 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
29.87 |
+11.16 |
78,005 |
| BLNK |
BLINK CHARGING CO |
41.1 |
+11.14 |
3,378,151 |
| OCX |
ONCOCYTE CORP |
5.19 |
+11.13 |
604,399 |
| CRMD |
CORMEDIX INC |
9.99 |
+11.12 |
560,535 |
| NTLA |
INTELLIA THERAPEUTICS INC |
80.255 |
+11.09 |
1,840,056 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
9.82 |
+11.09 |
64,966 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
3.72 |
+11.04 |
257,545 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
13.73 |
+10.99 |
99,222 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
21.46 |
+10.96 |
181,921 |
| PRTA |
PROTHENA CORP PLC |
25.12 |
+10.86 |
851,864 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
15.15 |
+10.75 |
71,421 |
| ANY |
SPHERE 3D CORP NEW |
2.61 |
+10.59 |
231,420 |
| CSU |
CAPITAL SENIOR LIVING CORP |
38.5 |
+10.57 |
10,902 |
| EOLS |
EVOLUS INC |
12.99 |
+10.55 |
1,959,220 |
| DNMR |
DANIMER SCIENTIFIC INC |
37.75 |
+10.54 |
1,505,792 |
| MRNA |
모더나 |
130.95 |
+10.52 |
6,147,939 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
13.7 |
+10.48 |
825,605 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
9.19 |
+10.46 |
182,463 |
| VRNA |
VERONA PHARMA SPON ADR EACH REP 8 ORD S |
8.36 |
+10.44 |
74,350 |
| IKNA |
IKENA ONCOLOGY INC |
28.25 |
+10.35 |
235,304 |
| PRLD |
PRELUDE THERAPEUTICS INC |
43.33 |
+10.34 |
97,930 |
| VOR |
VOR BIOPHARMA INC |
43.1 |
+10.34 |
135,151 |
| OPTT |
오션파워 테크놀러지 |
3.31 |
+10.33 |
2,629,770 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.4 |
+10.24 |
539,854 |
| MGI |
머니그램 인터내셔널 |
6.57 |
+10.23 |
1,834,284 |
| CLSK |
CLEANSPARK INC |
23.82 |
+10.23 |
1,474,872 |
| QUOT |
QUOTIENT TECHNOLOGY INC |
16.34 |
+10.11 |
996,316 |
| CSTL |
CASTLE BIOSCIENCES INC |
68.46 |
+10.10 |
416,143 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
40.82 |
+10.09 |
1,623,570 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
2.52 |
+10.04 |
3,446,464 |
| XXII |
22ND CENTURY GROUP INC |
3.29 |
+10.03 |
1,111,266 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
12.51 |
+10.03 |
23,526 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
17.05 |
+10.00 |
224 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
21.93 |
+9.98 |
735,681 |
| ACTCU |
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C |
19.9 |
+9.94 |
3,499 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
3.32 |
+9.93 |
41,343 |
| HYRE |
HYRECAR INC |
9.8 |
+9.87 |
461,429 |
| IMNM |
IMMUNOME INC |
33.88 |
+9.86 |
40,957 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
69.49 |
+9.85 |
692,878 |
| REPH |
RECRO PHARMA INC |
2.79 |
+9.84 |
158,405 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
4.02 |
+9.84 |
8,322,639 |
| KSPN |
KASPIEN HOLDINGS INC |
23.83 |
+9.84 |
17,983 |
| AVIR |
ATEA PHARMACEUTICALS INC |
61.75 |
+9.82 |
368,127 |
| VSTM |
베라스템 |
2.47 |
+9.78 |
1,708,703 |
| NRIX |
NURIX THERAPEUTICS INC |
31.09 |
+9.78 |
217,981 |
| ATHX |
애더시스 |
1.8 |
+9.76 |
3,316,038 |
| FCEL |
퓨어셀 에너지 |
14.41 |
+9.75 |
16,709,832 |
| ANIP |
ANI 파마수티컬 |
36.14 |
+9.71 |
101,353 |
| KIN |
KINDRED BIOSCIENCES INC |
4.97 |
+9.71 |
2,520,137 |
| CHCI |
COMSTOCK HOLDING COMPANIES INC |
5.78 |
+9.68 |
47,755 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
7.27 |
+9.65 |
82,129 |
| ATLC |
ATLANTICUS HLDGS CORP |
30.33 |
+9.46 |
66,795 |
| PFIN |
P & F INDUSTRIES INC |
6.6003 |
+9.46 |
12,447 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
12.38 |
+9.46 |
26,619 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
6.39 |
+9.42 |
178,509 |
| CGA |
차이나 그린 애그리컬쳐 |
5.47 |
+9.40 |
16,181 |
| AKBA |
AKEBIA THERAPEUTICS INC |
3.385 |
+9.37 |
3,410,052 |
| CMLF |
CM LIFE SCIENCES INC |
14.89 |
+9.24 |
514,087 |
| AMTX |
AEMETIS INC |
24.52 |
+9.22 |
1,869,432 |
| APWC |
ASIA PACIFIC WIRE & CABLE |
4.03 |
+9.21 |
89,364 |
| FLUX |
FLUX POWER HOLDINGS INC |
12.95 |
+9.19 |
97,469 |
| MLSS |
MILESTONE SCIENTIFIC INC |
3.57 |
+9.17 |
133,404 |
| SPRB |
SPRUCE BIOSCIENCES INC |
16.6 |
+9.14 |
31,407 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.6 |
+9.09 |
414,371 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
11.1 |
+9.07 |
3,194 |
| BCDA |
BIOCARDIA INC |
4.34 |
+9.05 |
116,928 |
| OTRK |
ONTRAK INC |
32.56 |
+9.04 |
205,538 |
| APR |
APRIA INC |
27.93 |
+8.97 |
312,185 |
| ALGS |
ALIGOS THERAPEUTICS INC |
22.74 |
+8.96 |
60,653 |
| LQDT |
리퀴디티 서비스 |
18.58 |
+8.91 |
330,622 |
| AMRC |
아메레스코 |
48.63 |
+8.89 |
325,098 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
18.26 |
+8.88 |
98,369 |
| ATHA |
ATHIRA PHARMA INC |
18.4 |
+8.88 |
286,421 |
| ACTG |
아카시아 리서치 |
6.65 |
+8.84 |
648,461 |
| WFG |
WEST FRASER TIMBER CO |
72.04 |
+8.82 |
210,571 |
| IMUX |
IMMUNIC INC |
15.94 |
+8.81 |
147,082 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
48.02 |
+8.79 |
21,068,923 |
| MTEM |
MOLECULAR TEMPLATES INC |
12.62 |
+8.79 |
346,752 |
| NSTG |
NANOSTRING TECHNOLOGIES INC |
65.71 |
+8.74 |
686,350 |
| CDXS |
코덱시스 |
22.89 |
+8.69 |
407,098 |
| KDMN |
KADMON HLDGS INC |
3.89 |
+8.66 |
1,797,778 |
| VCYT |
VERACYTE INC |
53.75 |
+8.65 |
704,739 |
| HSAQ |
HEALTH SCIENCES ACQUISITIONS CORP 2 |
11.19 |
+8.64 |
45,943 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
10.7 |
+8.63 |
89,276 |
| ICAD |
아이캐드 |
21.22 |
+8.60 |
133,306 |
| CTIC |
셀 테라퓨틱스 |
2.91 |
+8.58 |
537,545 |
| CODA |
CODA OCTOPUS GROUP INC |
8.88 |
+8.56 |
31,027 |
| IRMD |
IRADIMED CORP |
25.77 |
+8.55 |
30,020 |
| SPT |
SPROUT SOCIAL INC |
57.76 |
+8.55 |
303,498 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
22.36 |
+8.52 |
369,925 |
| LVTX |
LAVA THERAPEUTICS NV |
15.19 |
+8.50 |
157,397 |
| CDAK |
CODIAK BIOSCIENCES INC |
15.08 |
+8.49 |
54,445 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
7.43 |
+8.47 |
109,769 |
| CETXP |
CEMTREX INC PREF SER 1 |
3.2 |
+8.46 |
2,908 |
| VTNR |
버텍스 에너지 |
1.41 |
+8.46 |
528,317 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
2.25 |
+8.43 |
815,580 |
| CPST |
캡스톤 터빈 |
9.14 |
+8.42 |
342,485 |
| EVGN |
EVOGENE LTD |
5.04 |
+8.39 |
491,522 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
7.64 |
+8.37 |
443,505 |
| FVRR |
FIVERR INTERNATIONAL LTD |
217.18 |
+8.34 |
425,709 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
25 |
+8.32 |
8,443,725 |
| BIGC |
BIGCOMMERCE HLDGS INC |
57.8 |
+8.28 |
1,592,764 |
| NVTA |
인바이테 |
38.21 |
+8.24 |
2,209,063 |
| APVO |
APTEVO THERAPEUTICS INC |
30.52 |
+8.23 |
32,932 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
3.86 |
+8.19 |
317,707 |
| MRNS |
MARINUS PHARMACEUTICALS INC |
15.48 |
+8.18 |
163,016 |
| STRO |
수트로바이오파머 |
22.76 |
+8.17 |
403,075 |
| EQ |
EQUILLIUM INC |
7.15 |
+8.17 |
510,946 |
| XELB |
XCEL BRANDS INC |
1.99 |
+8.15 |
38,588 |
| NEO |
네오제노믹스 |
48.35 |
+8.14 |
1,984,056 |
| CDNA |
CAREDX INC |
68.09 |
+8.13 |
814,758 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
8.11 |
+8.13 |
2,076,779 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.46 |
+8.11 |
37,242 |
| MASS |
908 DEVICES INC |
48.5 |
+8.11 |
254,841 |
| SPRO |
SPERO THERAPEUTICS INC |
14.72 |
+8.08 |
173,761 |
| TZOO |
TRAVELZOO |
16.76 |
+8.06 |
69,168 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.89 |
+8.04 |
254,966 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.21 |
+8.04 |
736,748 |
| DMTK |
DERMTECH INC |
50.79 |
+8.04 |
834,396 |
| XONE |
EXONE CO |
31.36 |
+8.03 |
769,893 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
6.6 |
+8.02 |
5,767,245 |
| INZY |
INOZYME PHARMA INC |
19.8 |
+8.02 |
36,428 |
| DCPH |
DECIPHERA PHARMACEUTICALS INC |
44.84 |
+7.97 |
353,464 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
1.49 |
+7.97 |
61,493 |
| CLPT |
CLEARPOINT NEURO INC |
21.14 |
+7.97 |
361,737 |
| FUSN |
FUSION PHARMACEUTICALS INC |
10.72 |
+7.96 |
18,701 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
25.5 |
+7.96 |
729,611 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
36.51 |
+7.95 |
9,715,776 |
| CWBR |
COHBAR INC |
1.36 |
+7.94 |
236,327 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
73.74 |
+7.93 |
135,448 |
| AUUD |
AUDDIA INC |
3.13 |
+7.93 |
113,717 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
10.21 |
+7.93 |
34,731 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
2.32 |
+7.91 |
416,215 |
| PSNL |
PERSONALIS INC |
24.61 |
+7.89 |
1,770,482 |
| ATOM |
ATOMERA INCORPORATED |
24.5 |
+7.88 |
600,695 |
| LMB |
LIMBACH HOLDINGS INC |
10.56 |
+7.87 |
60,489 |
| MSOS |
ADVISORSHARES PURE US CANNABIS ETF |
42.4 |
+7.86 |
984,889 |
| MOON |
DIREXION MOONSHOT INNOVATORS ETF |
41.05 |
+7.86 |
477,147 |
| GBOX |
GREENBOX POS |
14 |
+7.86 |
316,412 |
| APPS |
DIGITAL TURBINE INC |
80.36 |
+7.85 |
2,707,125 |
| PSTX |
POSEIDA THERAPETUICS INC |
9.55 |
+7.79 |
133,589 |
| AFMD |
AFFIMED N V |
7.91 |
+7.77 |
1,440,336 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.75 |
+7.76 |
102,893 |
| FSTX |
F-STAR THERAPEUTICS INC |
10.83 |
+7.76 |
75,654 |
| EARS |
AURIS MEDICAL HOLDING LTD |
3.48 |
+7.74 |
385,357 |
| ALTO |
ALTO INGREDIENTS INC |
5.43 |
+7.74 |
1,514,229 |
| DDOG |
DATADOG INC |
83.34 |
+7.72 |
3,709,449 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
19.72 |
+7.70 |
312,034 |
| CNEY |
CN ENERGY GRP INC |
4.9 |
+7.69 |
24,537 |
| ENPH |
ENPHASE ENERGY INC |
162.16 |
+7.68 |
1,885,032 |
| ARAV |
ARAVIVE INC |
6.59 |
+7.68 |
118,181 |
| NGMS |
NEOGAMES S A |
35.77 |
+7.68 |
194,970 |
| BWEN |
브로드윈드 에너지 |
6.6 |
+7.67 |
2,279,945 |
| PHVS |
PHARVARIS NV |
27.98 |
+7.66 |
25,408 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
13.09 |
+7.65 |
631,077 |
| FSM |
FORTUNA SILVER MINES INC |
6.47 |
+7.65 |
1,368,260 |
| CTHR |
CHARLES & COLVARD |
2.96 |
+7.64 |
382,239 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
43.39 |
+7.64 |
99,343 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
13.44 |
+7.61 |
29,515 |
| TXG |
10X GENOMICS INC |
181 |
+7.60 |
656,015 |
| SURF |
SURFACE ONCOLOGY INC |
7.8 |
+7.59 |
2,564,103 |
| SILV |
SILVERCREST METALS INC |
8.08 |
+7.59 |
348,685 |
| DBTX |
DECIBEL THERAPEUTICS INC |
11.36 |
+7.58 |
92,272 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
6.25 |
+7.57 |
1,016,196 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
38.21 |
+7.57 |
11,765,459 |
| CGRO |
COLLECTIVE GROWTH CORP |
9.96 |
+7.56 |
1,065,816 |
| XPL |
SOLITARIO ZINC CORP |
0.8314 |
+7.55 |
824,362 |
| OSPN |
ONESPAN INC |
24.5 |
+7.55 |
261,573 |
| RNA |
AVIDITY BIOSCIENCES INC |
21.81 |
+7.54 |
218,634 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
43.63 |
+7.54 |
127,734 |
| ULBI |
울트라라이프 |
8.28 |
+7.53 |
68,145 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.57 |
+7.53 |
1,309 |
| KNTE |
KINNATE BIOPHARMA INC |
31.16 |
+7.52 |
118,835 |
| BCEL |
ATRECA INC |
15.33 |
+7.50 |
117,637 |
| BDTX |
BLACK DIAMOND THERAPEUTICS INC |
24.26 |
+7.49 |
239,834 |
| ACLS |
엑셀리스 테크놀로지 |
41.09 |
+7.48 |
321,377 |
| CTIB |
CTI 인더스트리즈 |
2.3 |
+7.48 |
584,451 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5.03 |
+7.48 |
1,815 |
| ARQT |
ARCUTIS BIOTHERAPEUTICS INC |
28.93 |
+7.47 |
76,593 |
