| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SEAC |
씨체인지 인터내셔널 |
2.08 |
+101.94 |
186,618,480 |
| TDUP |
THREDUP INC |
31.4 |
+57.00 |
1,104,175 |
| HGEN |
HUMANIGEN INC |
21.61 |
+54.47 |
49,660,642 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
5.61 |
+38.18 |
28,069,726 |
| CPHI |
차이나 파마 홀딩스 |
1.14 |
+37.04 |
27,915,767 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
2.37 |
+35.43 |
532,040 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
6.75 |
+31.07 |
74,875,399 |
| CYAN |
사이아노테크 |
4.14 |
+30.60 |
8,410,600 |
| FLY |
플라이 리징 |
16.89 |
+27.47 |
3,996,373 |
| TRIB |
트리니티 바이오테크 |
4.07 |
+24.85 |
957,627 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
35.99 |
+19.97 |
356,933 |
| EEIQ |
ELITE EDUCATION GRP INTL LTD |
18.54 |
+19.61 |
3,326,334 |
| RCON |
레콘 테크놀러지 |
8.59 |
+18.98 |
2,933,804 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
9.68 |
+18.77 |
1,298,670 |
| HMHC |
HOUGHTON MIFFLIN LLC |
7.1 |
+18.73 |
5,296,450 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
3.5 |
+18.24 |
328,229 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
10.67 |
+17.00 |
8,898,162 |
| ANY |
SPHERE 3D CORP NEW |
2.44 |
+16.75 |
525,760 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
12.86 |
+15.65 |
307,567 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
131.51 |
+14.67 |
16,401,217 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
5.48 |
+14.64 |
106,559 |
| FFHL |
퓨웨이 필름스(홀딩스) |
9.78 |
+13.17 |
42,604 |
| LGHL |
LION GROUP HOLDING LTD |
5.01 |
+13.09 |
7,549,545 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
19.11 |
+12.91 |
316,444 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.94 |
+12.85 |
318,423 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
41.12 |
+12.51 |
113,296 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
5.9 |
+12.38 |
49,704 |
| LEVL |
LEVEL ONE BANCORP INC |
27.8 |
+12.32 |
30,224 |
| APR |
APRIA INC |
25.01 |
+11.20 |
154,589 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
14.25 |
+11.15 |
182 |
| STCN |
STEEL CONNECT INC |
2 |
+11.11 |
580,111 |
| PTE |
POLARITYTE INC |
1.23 |
+10.81 |
2,322,290 |
| LGHLW |
LION GROUP HOLDING LTD |
0.6301 |
+10.54 |
144,282 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
14.69 |
+10.37 |
8,137 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
19 |
+9.76 |
1,069,976 |
| NEXT |
NEXTDECADE CORPORATION |
2.82 |
+9.73 |
2,253,930 |
| DHX |
DHI GROUP INC. |
3.41 |
+9.65 |
108,421 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
5.46 |
+9.42 |
136,005 |
| ID |
PARTS ID INC |
8.09 |
+9.32 |
244,872 |
| FORA |
FORIAN INC |
11.41 |
+9.29 |
31,218 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
8.61 |
+9.13 |
1,517,087 |
| KELYB |
켈리 서비스 |
22 |
+9.02 |
924 |
| GNTY |
GUARANTY BANCSHARES INC TEX |
37.51 |
+8.95 |
122,516 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
25.44 |
+8.86 |
1,956,864 |
| ALYA |
ALITHYA GROUP INC |
2.83 |
+8.85 |
616,145 |
| ITCB |
ITAU CORPBANCA SPON ADR EACH REPR 1500 |
5.85 |
+8.74 |
10,610 |
| MOXC |
MOXIAN INC |
3 |
+8.70 |
322,348 |
| HOL |
HOLICITY INC |
13.5 |
+8.70 |
1,036,866 |
| LSEAW |
LANDSEA HOMES CORPORATION C/WTS (TO PUR |
0.2497 |
+8.57 |
356,390 |
| SRAX |
SRAX INC |
4.6 |
+8.49 |
714,435 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
37.35 |
+8.45 |
5,249,005 |
| CMIIU |
CM LIFE SCIENCES II INC UNIT 1 CL A & 1 |
12.62 |
+8.42 |
2,253,535 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
11.76 |
+8.39 |
3,523,564 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
9.75 |
+8.21 |
69,105 |
| GXGXU |
GX ACQUISITION CORP UNIT 1 CL A & 1/2 W |
11.49 |
+8.19 |
1,623 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
11.64 |
+8.08 |
2,840 |
| PRT |
PERMROCK ROYALTY TRUST |
6.64 |
+7.97 |
49,449 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
14.3 |
+7.92 |
7,803,413 |
| MEDS |
TRXADE GROUP INC |
7.15 |
+7.84 |
219,995 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
1.97 |
+7.65 |
2,989,586 |
| RVP |
리트랙터블 테크놀러지 |
12.46 |
+7.60 |
275,235 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
16.38 |
+7.48 |
8,282,754 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
5.58 |
+7.31 |
43,793 |
| FBRX |
FORTE BIOSCIENCES INC |
32.2 |
+7.26 |
240,714 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
5.18 |
+7.25 |
282,414 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
4 |
+7.24 |
251,305 |
| DVLU |
FIRTSTRUST DORSEY WRIGHT MOMENTUM & VAL |
24 |
+7.21 |
2,938 |
| AAME |
아틀란틱 아메리칸 |
3.9 |
+7.14 |
160,208 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
15.68 |
+7.03 |
100 |
| VLON |
VALLON PHARMACEUTICALS INC |
4.72 |
+7.03 |
28,989 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
4.77 |
+6.95 |
217,563 |
| ACVA |
ACV AUCTIONS INC |
32.36 |
+6.90 |
943,429 |
| PRTC |
PURETECH HEALTH PLC SPON ADS EACH REP 1 |
64 |
+6.67 |
493 |
| KXIN |
KAIXIN AUTO HOLDINGS |
3.39 |
+6.60 |
1,799,459 |
| UAN |
CVR 파트너스 |
36.75 |
+6.31 |
64,527 |
| EUFX |
PROETF SHORT EURO |
43.125 |
+6.27 |
800 |
| KSPN |
KASPIEN HOLDINGS INC |
23.58 |
+6.26 |
17,604 |
| GTT |
GTT COMMUNICATIONS INC |
1.9 |
+6.15 |
1,069,478 |
| PSACU |
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM |
15.26 |
+6.12 |
141 |
| PROG |
PROGENITY INC |
4.7 |
+6.09 |
208,222 |
| BXG |
BLUEGREEN VACATIONS CORP |
10.93 |
+6.01 |
17,723 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
11.65 |
+6.01 |
1,381,994 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.7 |
+6.01 |
33,408 |
| AU |
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP |
22.29 |
+5.99 |
2,781,985 |
| TGLS |
TECNOGLASS INC |
11.7 |
+5.98 |
380,227 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.4398 |
+5.98 |
1,717 |
| TAOP |
TAOPING INC |
9.8 |
+5.95 |
588,336 |
| SSBI |
서밋 스테이트 뱅크 |
16.99 |
+5.91 |
685 |
| NCTY |
더 나인 |
36.3 |
+5.86 |
1,059,314 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
19.4761 |
+5.85 |
20,459 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.27 |
+5.83 |
3,542 |
| GANX |
GAIN THERAPEUTICS INC |
14.305 |
+5.81 |
70,545 |
| RCKY |
록키 브랜즈 |
51.72 |
+5.79 |
81,046 |
| BFT |
FOLEY TRASIMENE ACQUISITION CORP II |
15.39 |
+5.77 |
3,154,859 |
| NRP |
NATURAL RESOURCE PARTNERS LP |
16.44 |
+5.72 |
22,692 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
15.73 |
+5.71 |
1,047,639 |
| CPNG |
쿠팡 |
46.01 |
+5.70 |
2,951,275 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
38.13 |
+5.65 |
8,433,155 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
16.52 |
+5.63 |
94,589 |
| GLSI |
GREENWICH LIFESCIENCES INC |
32.62 |
+5.57 |
152,551 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
11 |
+5.57 |
2,617 |
| MHLD |
메이든 홀딩스 |
3.42 |
+5.56 |
245,448 |
| WOOF |
PETCO HEALTH & WELLNESS CO INC |
22.15 |
+5.53 |
2,303,738 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
8.21 |
+5.53 |
17,498 |
| SIM |
그루포 시멕 SAB |
12.65 |
+5.50 |
295 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
5.79 |
+5.46 |
890,951 |
| EDUC |
에듀케이셔널 디벨롭먼트 |
18.24 |
+5.43 |
30,615 |
| KTOS |
KRATOS DEFENSE & SECURITY SOLUTIONS |
27.43 |
+5.42 |
1,880,674 |
| HRMY |
HARMONY BIOSCIENCES HLDGS INC |
29.03 |
+5.33 |
116,247 |
| TRVI |
TREVI THERAPEUTICS INC |
2.85 |
+5.17 |
32,604 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
5.73 |
+5.14 |
21,719 |
| KEN |
KENON HLDGS LTD |
30.235 |
+5.13 |
2,064 |
| VZIO |
VIZIO HLDG CORP |
21.81 |
+5.11 |
722,336 |
| DISCB |
디스커버리-B |
54.3 |
+5.07 |
10,980 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.71 |
+5.04 |
30,308 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.76 |
+5.03 |
208,820 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
15.46 |
+5.03 |
30,328 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
21.99 |
+5.01 |
687,002 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
10.53 |
+4.99 |
3,932,304 |
| APLS |
APELLIS PHARMACEUTICALS INC |
43.54 |
+4.94 |
434,090 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
17 |
+4.94 |
220 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
7.03 |
+4.93 |
8,359 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
4.68 |
+4.93 |
208,537 |
| LXU |
엘에스비 인더스트리 |
4.72 |
+4.89 |
33,467 |
| SCR |
SCORE MEDIA AND GAMING INC |
25.95 |
+4.89 |
1,019,546 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.28 |
+4.87 |
288,826 |
| JAN |
JANONE INC |
8.25 |
+4.83 |
134,762 |
| KINS |
킹스톤 컴퍼니스 |
8.05 |
+4.82 |
8,264 |
| HIHO |
하이웨이 홀딩스 |
3.5 |
+4.79 |
49,501 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
16.66 |
+4.78 |
145,719 |
| EMCF |
엠클레어 파이낸셜 |
28.6 |
+4.76 |
1,888 |
| SALM |
SALEM MEDIA GROUP INC |
2.86 |
+4.76 |
666,726 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
18.54 |
+4.75 |
101,594 |
| IMCC |
IM CANNABIS CORP |
7.5 |
+4.75 |
16,424 |
| OFLX |
오메가 플렉스 |
164.45 |
+4.71 |
3,391 |
| IONS |
IONIS PHARMACEUTICALS INC |
44.96 |
+4.68 |
1,744,210 |
| ABNB |
AIRBNB INC |
182.5 |
+4.64 |
2,895,706 |
| VRPX |
VIRPAX PHARMA INC |
4.75 |
+4.63 |
1,049,082 |
| AJAX.UN |
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP |
11.07 |
+4.62 |
253,111 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.75 |
+4.60 |
80,358 |
| BILI |
비리비리 |
101.54 |
+4.59 |
11,286,172 |
| AREC |
AMERICAN RESOURCES CORPORATION |
3.88 |
+4.58 |
726,078 |
| FLL |
FULL HOUSE RESORTS INC |
8.46 |
+4.57 |
389,128 |
| BBDO |
BANCO BRADESCO SA SPON ADR EACH REP 1 O |
4.16 |
+4.53 |
4,125 |
| MASS |
908 DEVICES INC |
44.99 |
+4.53 |
134,245 |
| DFNS.UN |
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM |
10.88 |
+4.52 |
254 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
14.6 |
+4.51 |
499,084 |
| AHAC |
ALPHA HEALTHCARE ACQUISITION CORP |
11.14 |
+4.50 |
248,628 |
| NEON |
NEONODE INC |
8.84 |
+4.49 |
31,000 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.63 |
+4.49 |
759,137 |
| VNTR |
VENATOR MATERIALS PLC |
4.43 |
+4.48 |
315,769 |
| YMTX |
YUMANITY THERAPEUTICS INC |
18.42 |
+4.48 |
28,364 |
| VST |
VISTRA CORP |
17.62 |
+4.45 |
2,900,513 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
2.35 |
+4.44 |
7,725 |
| MNSO |
MINISO GROUP HLDG LTD SPON ADS EACH REP |
22.48 |
+4.41 |
718,650 |
| ALEC |
ALECTOR INC |
17.07 |
+4.40 |
750,530 |
| AIRT |
에어 T |
24.48 |
+4.39 |
2,664 |
| JUPW |
JUPITER WELLNESS INC |
4.76 |
+4.39 |
113,090 |
| GNE |
GENIE ENERGY LTD |
6.72 |
+4.35 |
27,414 |
| AMYT |
AMRYT PHARMA PLC (NEW) SPON ADS EACH RE |
13.6 |
+4.34 |
2,639 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
9.3899 |
+4.33 |
173 |
| GLTO |
GALECTO INC |
6.5 |
+4.33 |
15,803 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.18 |
+4.31 |
697,541 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
17.41 |
+4.31 |
565,091 |
| FUSE.UN |
FUSION ACQUISITION CORP UNIT 1 CL A & 1 |
10.7426 |
+4.30 |
660 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.4489 |
+4.27 |
133,047 |
| USCR |
US 콘크리트 |
66.36 |
+4.26 |
703,269 |
| RVPH |
REVIVA PHARMACEUTICALS HOLDINGS INC |
6.15 |
+4.24 |
26,513 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.93 |
+4.24 |
392,554 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
17.95 |
+4.23 |
28,560 |
| HVBC |
HV BANCORP INC |
19.4799 |
+4.20 |
55 |
| GDO |
WESTERN ASSET GLOBAL CORPORATE DEFINED |
17.61 |
+4.20 |
19,009 |
| GFI |
골드필드 |
9.75 |
+4.17 |
2,764,181 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.25 |
+4.17 |
1,106 |
| ENTR |
ERETF ENTREPRENEUR 30 ETF |
24.3221 |
+4.16 |
3,022 |
| HDSN |
허드슨 테크놀로지 |
1.51 |
+4.14 |
316,785 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
29.4 |
+4.11 |
23,563 |
| INSE |
INSPIRED ENTERTAINMENT INC |
8.97 |
+4.06 |
96,342 |
| GBR |
뉴 컨셉 에너지 |
4.38 |
+4.04 |
629,052 |
| INTT |
INTEST CORP |
11.36 |
+4.03 |
119,595 |
| AJAX |
AJAX I |
10.66 |
+4.00 |
8,062,718 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.3499 |
+3.98 |
19,693 |
| ACCD |
ACCOLADE INC |
43.47 |
+3.97 |
443,841 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
4.46 |
+3.96 |
16,367 |
| SJ |
SCIENJOY HOLDING CORPORATION |
7.74 |
+3.89 |
317 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
18.96 |
+3.89 |
279,732 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
1.91 |
+3.80 |
1,516,257 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
6.11 |
+3.74 |
29,399,032 |
| OFS |
OFS CAPITAL CORPORATION |
8.92 |
+3.72 |
56,135 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
10.07 |
+3.71 |
1,437 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.53 |
+3.69 |
4,501 |
| TGS |
TRANSPORTADORA DE GAS DEL SUR S.A SPONS |
4.78 |
+3.69 |
36,842 |
| USAK |
USA 트럭 |
16.38 |
+3.67 |
143,156 |
| X |
UNITED STATES STEEL CORP |
23.58 |
+3.65 |
17,191,908 |
| MDJH |
MDJM LTD |
4.27 |
+3.64 |
735 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
16.84 |
+3.63 |
682 |
| MIRM |
MIRUM PHARMACEUTICALS INC |
19.24 |
+3.61 |
172,529 |
| EPC |
EDGEWELL PERSONAL CARE CO |
39.9 |
+3.56 |
238,712 |
| DOOO |
BRP INC |
85.53 |
+3.55 |
716,309 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
5.39 |
+3.54 |
10,113 |
| HQI |
HIREQUEST INC |
19 |
+3.54 |
23,879 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
12.745 |
+3.53 |
1,075 |
| PINE |
ALPINE INCOME PROPERTY TRUST INC |
17.2 |
+3.49 |
39,461 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
12.6256 |
+3.49 |
100 |
| DCBO |
DOCEBO INC |
41.89 |
+3.48 |
52,151 |
| BUR |
BURFORD CAPITAL LTD |
8.37 |
+3.46 |
81,273 |
| EZGO |
EZGO TECHNOLOGIES LTD |
5.99 |
+3.45 |
75,136 |
| AMPG |
AMPLITECH GROUP INC. |
11.15 |
+3.43 |
1,974,837 |
| MFGP |
MICRO FOCUS INTERNATIONAL PLC SPON ADR |
7.55 |
+3.42 |
444,590 |
| CHIE |
GLOBAL X MSCI CHINA ENERGY ETF |
9.44 |
+3.41 |
2,529 |
| GRIL |
MUSCLE MAKER INC |
2.43 |
+3.40 |
441,750 |
| CIF |
MFS INTERMEDIATE HIGH INCOME FUND |
2.6 |
+3.38 |
221,933 |
| ELAN |
ELANCO ANIMAL HEALTH INC |
28.79 |
+3.38 |
4,130,187 |
| VMAR |
VISION MARINE TECH INC |
7.34 |
+3.38 |
36,676 |
| BFI |
BURGERFI INTERNATIONAL INC |
16.15 |
+3.33 |
293,022 |
| AHACU |
ALPHA HEALTHCARE ACQUISITION CORP UNIT |
12.45 |
+3.32 |
1,335 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
2.5198 |
+3.27 |
16,263 |
| LSF |
LAIRD SUPERFOOD INC |
35.39 |
+3.27 |
26,975 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
12.36 |
+3.26 |
121,848 |
| NEWA |
NEWATER TECHNOLOGY INC |
3.18 |
+3.25 |
4,343 |
| MPB |
미드펜 뱅코프 |
26.74 |
+3.24 |
10,885 |
| ODP |
THE ODP CORPORATION |
41.47 |
+3.24 |
493,869 |
| FSTR |
엘 비 포스터 |
17.56 |
+3.23 |
124,587 |
| TRIN |
TRINITY CAPITAL INC |
14.75 |
+3.22 |
42,771 |
| HBB |
HAMILTON BEACH BRANDS HLDG CO |
17.38 |
+3.21 |
29,123 |
| BLUE |
블루버드 바이오 |
30.94 |
+3.20 |
3,396,298 |
| QURE |
UNIQURE N.V. |
30.17 |
+3.18 |
728,142 |
| TERN |
TERNS PHARMACEUTICALS INC |
20.8 |
+3.17 |
24,377 |
| BTU |
PEABODY ENERGY CO |
2.96 |
+3.14 |
916,990 |
| FLGT |
FULGENT GENETICS INC |
98.21 |
+3.13 |
785,329 |
| CNP |
센터포인트 에너지 |
22.65 |
+3.10 |
1,675,446 |
| SDHY |
PGIM SHT DUR HIGH YLD OPPORTNTS FD |
18.94 |
+3.10 |
151,962 |
| INGN |
INOGEN INC |
49.77 |
+3.09 |
147,525 |
| SWX |
SOUTHWEST GAS HOLDINGS INC |
69.33 |
+3.08 |
194,308 |
| ELAT |
ELANCO ANIMAL HEALTH INC |
45 |
+3.07 |
798 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
2.36 |
+3.06 |
459,493 |
| OLB |
OLB GROUP INC |
5.74 |
+3.05 |
104,498 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
28.85 |
+3.04 |
41,379 |
| CARR |
CARRIER GLOBAL CORPORATION |
42.34 |
+3.04 |
3,762,663 |
| VVOS |
VIVOS THERAPEUTICS INC |
7.12 |
+3.04 |
45,246 |
| ELTK |
엘텍 |
6.13 |
+3.03 |
28,626 |
| TEAF |
TORTOISE ESSENTIAL ASSTS INC TRM FD |
14.29 |
+3.03 |
50,210 |
| OBLG |
OBLONG INC |
4.42 |
+3.03 |
149,860 |
| VIRI |
VIRIOS THERAPEUTICS INC |
5.46 |
+3.02 |
59,404 |
| TPCO |
TRIBUNE PUBLISHING COMPANY NEW |
17.78 |
+3.01 |
267,330 |
| EQHA |
EQ HEALTH ACQUISITION CORP |
9.94 |
+3.01 |
619 |
| TAP |
몰슨 쿠어스 브루잉 |
52.91 |
+3.00 |
1,589,251 |
| RKTA.UN |
ROCKET INTERNET GROWTH OPP CORP UNIT 1 |
10.3 |
+3.00 |
708 |
| KMPH |
KEMPHARM INC |
9.63 |
+2.99 |
803,978 |
| FRAF |
FRANKLIN FINANCIAL SERVICES CORP |
31.68 |
+2.99 |
14,929 |
| STEP |
STEPSTONE GROUP INC |
33.11 |
+2.99 |
128,183 |
| PAM |
팜파 에너지아 |
14.52 |
+2.98 |
19,169 |
| COHN |
COHEN & COMPANY INC |
25.11 |
+2.96 |
3,480 |
| CACC |
크리딧 억셉턴스 |
377.9 |
+2.96 |
40,766 |
| UGRO |
URBAN GRO INC |
8.02 |
+2.95 |
62,174 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
28.0908 |
+2.94 |
312 |
| SIF |
시프코 인더스트리 |
12.64 |
+2.93 |
13,370 |
| RTPZ.UN |
REINVENT TECHNOLOGY PARTNERS Z UNIT 1 C |
10.55 |
+2.93 |
803 |
| EPR_pe |
EPR PROPERTIES 9% CONV PREF SER E |
35.4 |
+2.91 |
1,535 |
| FUE |
AB-SE ELEMENTS MLCX BIOFUELS ETN |
8.3 |
+2.91 |
200 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.7099 |
+2.88 |
15,870 |
| SAIC |
SCIENCE APPLICATION INTL CORP |
82.3 |
+2.88 |
403,266 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
1.79 |
+2.87 |
495,154 |
| MOVE |
MOVANO INC |
5.8 |
+2.84 |
97,738 |
| ZSL |
PROETF ULTRASHORT SILVER |
6.9 |
+2.83 |
354,799 |
| NOACU |
NATURAL ORDER ACQUISITION CORP UNIT 1 C |
10.89 |
+2.83 |
207,072 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
23.7 |
+2.82 |
905 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
9.87 |
+2.81 |
1,673,438 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
15.04 |
+2.80 |
77,810 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
7.35 |
+2.80 |
35,654 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
34.71 |
+2.78 |
741,082 |
| SHLD |
VICTORYSHARES PROTECT AMERICA ETF |
32.26 |
+2.77 |
850 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
6.31 |
+2.77 |
1,179,373 |
| FB |
페이스북 |
290.82 |
+2.76 |
13,237,930 |
| PFSI |
PENNYMAC FINANCIAL SERVICES INC |
66.93 |
+2.76 |
685,640 |
| RPT_pd |
RPT REALTY 7.25%CUM CNV PREP PRF SHS BE |
54.64 |
+2.76 |
1,231 |
| RWM |
PROETF SHORT RUSSELL2000 |
22.72 |
+2.76 |
939,549 |
| TWTR |
트위터 |
62.94 |
+2.74 |
11,666,192 |
| ANIK |
애니카 테라퓨틱스 |
37.6 |
+2.73 |
149,236 |
| THCB |
TUSCAN HOLDINGS CORP |
12.82 |
+2.72 |
671,300 |
| BCTG |
BCTG ACQUISITION CORP |
10.58 |
+2.72 |
822 |
| BVS |
BIOVENTUS INC |
15.15 |
+2.71 |
175,438 |
| CNP-B |
CENTERPOINT ENERGY INC 7.00%MND CNV DEP |
41.62 |
+2.69 |
22,354 |
| NETI |
ENETI INC |
21 |
+2.69 |
26,153 |
| BRID |
브릿지포드 푸드 |
15.69 |
+2.68 |
2,509 |
| FNGU |
MICROSECTORS FANG 3X ETN |
26.4 |
+2.68 |
2,288,925 |
| PRFX |
PAINREFORM LTD |
4.21 |
+2.68 |
16,263 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
6.92 |
+2.67 |
1,236 |
| UTZ |
UTZ BRANDS INC |
25.01 |
+2.67 |
261,917 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
13.52 |
+2.66 |
67,564 |
| CHIR |
GLOBAL X MSCI CHINA REAL ESTATE ETF |
17.6583 |
+2.66 |
460 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
17.82 |
+2.65 |
342,391 |
| RCG |
RENN FUND |
2.6789 |
+2.64 |
2,397 |
| TTT |
PROETF ULTRAPRO SHORT 20Y TREASURY |
45.94 |
+2.64 |
77,131 |
| CACI |
CACI INTERNATIONAL INC |
247.95 |
+2.63 |
102,711 |
| EBRb |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
5.85 |
+2.63 |
3,727 |
| PESI |
퍼마 픽스 인바이론먼털 서비스 |
7.43 |
+2.62 |
101,519 |
| ECOM |
CHANNELADVISOR CORP |
21.93 |
+2.62 |
174,639 |
| EHTH |
e헬스 |
71.87 |
+2.61 |
453,659 |
| CLX |
크로락스 |
195.2 |
+2.60 |
671,954 |
