| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
10.83 |
+118.79 |
1,575,397 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
20.52 |
+100.78 |
52,326,760 |
| APTO |
앱토즈바이오 |
6.1 |
+66.21 |
102,254,288 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
5.6 |
+38.96 |
126,566,527 |
| GIGM |
기가미디어 |
4.86 |
+29.60 |
6,322,479 |
| FENG |
PHOENIX NEW MEDIA LTD SPON ADS EACH REP |
2.19 |
+28.82 |
15,257,057 |
| PIXY |
SHIFTPIXY INC |
3.46 |
+27.68 |
6,778,834 |
| ACVA |
ACV AUCTIONS INC |
31.25 |
+25.00 |
7,740,415 |
| NEXT |
NEXTDECADE CORPORATION |
2.115 |
+23.68 |
1,588,284 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.42 |
+22.41 |
190,046,418 |
| RAIL |
프레이트카 아메리카 |
3.89 |
+20.06 |
1,508,836 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
9.48 |
+18.20 |
94,986 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
6.3 |
+17.54 |
171,605 |
| PDEX |
프로-덱스 |
26.97 |
+17.41 |
72,678 |
| PRTA |
PROTHENA CORP PLC |
25.4 |
+16.84 |
851,481 |
| LGHL |
LION GROUP HOLDING LTD |
4.86 |
+16.83 |
11,784,415 |
| SYTA |
SIYATA MOBILE INC |
9.47 |
+16.34 |
48,267 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
64.91 |
+15.87 |
555 |
| LEAF |
LEAF GROUP LTD |
8.57 |
+15.81 |
2,362,631 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
24.6 |
+15.55 |
2,934,705 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
14.51 |
+15.53 |
110,937 |
| ESEA |
유로씨스 |
11.43 |
+15.45 |
86,658 |
| ONCY |
ONCOLYTICS BIOTECH INC |
4.11 |
+14.17 |
5,993,675 |
| AGRX |
AGILE THERAPEUTICS INC |
2.13 |
+13.30 |
2,937,565 |
| BBIG |
VINCO VENTURES INC |
3.52 |
+12.82 |
10,311,245 |
| SNES |
SENESTECH INC |
1.98 |
+12.50 |
1,823,261 |
| LGHLW |
LION GROUP HOLDING LTD |
0.605 |
+11.83 |
331,368 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
4.57 |
+11.74 |
15,407 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
15.37 |
+11.14 |
468,934 |
| ID |
PARTS ID INC |
7.88 |
+10.99 |
203,841 |
| VS |
VERSUS SYSTEMS INC |
7.32 |
+10.74 |
79,428 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.44 |
+10.61 |
2,956,742 |
| CLMT |
CALUMET SPECIALTY PRODUCTS |
5.82 |
+10.23 |
657,804 |
| CPE |
CALLON PETROLEUM CO |
36.39 |
+9.74 |
1,098,588 |
| FORD |
포워드 인더스트리 |
2.96 |
+9.63 |
171,340 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
4.22 |
+9.61 |
136,971 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
3.88 |
+9.60 |
3,308,190 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
24.5599 |
+9.59 |
15,228 |
| BCEI |
BONANZA CREEK ENERGY INC |
33.94 |
+9.13 |
253,844 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
55.44 |
+8.90 |
858,209 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
3.8 |
+8.88 |
151,682 |
| NLSP |
NLS PHARMACEUTICS LTD |
3.86 |
+8.73 |
388,249 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
135.13 |
+8.72 |
125,578 |
| NOM |
NUVEEN MISSOURI QUALITY MUNICIPAL INCOM |
15.52 |
+8.53 |
9,533 |
| ISR |
아이소레이 |
1.2 |
+8.11 |
3,374,051 |
| LUMO |
LUMOS PHARMA INC |
13.61 |
+8.02 |
267,396 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
27.6934 |
+7.96 |
359 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
8.62 |
+7.88 |
6,905,029 |
| TH |
TARGET HOSPITALITY CORP |
1.93 |
+7.82 |
142,078 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.71 |
+7.55 |
10,480,603 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
31.5 |
+7.55 |
23,884 |
| AUUD |
AUDDIA INC |
3.31 |
+7.47 |
130,992 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
6.88 |
+7.33 |
45,694 |
| CIDM |
CINEDIGM CORPORATION |
1.62 |
+7.28 |
81,195,381 |
| LOB |
LIVE OAK BANCSHARES INC |
65.1 |
+7.23 |
404,035 |
| ALYA |
ALITHYA GROUP INC |
2.53 |
+7.20 |
21,301,559 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.49 |
+7.19 |
297,326 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
32.28 |
+7.14 |
38,483 |
| XGN |
EXAGEN INC |
18.01 |
+7.07 |
77,267 |
| AGBAU |
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 |
12.2 |
+7.02 |
925 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
12.32 |
+6.94 |
4,028,730 |
| AVNW |
에이비엇 네트웍스 |
63.73 |
+6.91 |
407,388 |
| LOV |
SPARK NETWORKS SE SPON ADR EACH REP 0.1 |
5.89 |
+6.90 |
33,970 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
39.16 |
+6.88 |
5,670,763 |
| ELTK |
엘텍 |
5.89 |
+6.70 |
59,983 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
12 |
+6.67 |
401 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.67 |
+6.62 |
288,894 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.82 |
+6.60 |
7,034 |
| IIVIP |
II-VI INC 6.00% MANDATORY CON PFD SER A |
288.955 |
+6.40 |
2,555 |
| AGFY |
AGRIFY CORPORATION |
12.65 |
+6.39 |
262,489 |
| MNRL |
BRIGHAM MINERALS INC |
14.68 |
+6.38 |
347,303 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.22 |
+6.30 |
6,262,084 |
| LIVX |
LIVEXLIVE MEDIA INC |
6.07 |
+6.30 |
6,834,894 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
10.34 |
+6.27 |
182,536 |
| VET |
VERMILION ENERGY INC |
7.68 |
+6.22 |
864,049 |
| FNKO |
FUNKO INC |
19.24 |
+6.18 |
22,605,591 |
| REI |
링 에너지 |
2.59 |
+6.15 |
3,938,250 |
| OXSQ |
Oxford Square Capital Corp. |
4.55 |
+5.81 |
456,598 |
| IKNX |
아이코닉스 |
10.94 |
+5.80 |
60,755 |
| RUBY |
RUBIUS THERAPEUTICS INC |
25.07 |
+5.78 |
1,716,187 |
| GRNQ |
GREENPRO CAP CORP |
2.94 |
+5.76 |
4,885,186 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
23.55 |
+5.75 |
79,633 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
4.97 |
+5.74 |
132,092 |
| SGRY |
SURGERY PARTNERS INC |
42.29 |
+5.65 |
297,692 |
| IMO |
임페리얼 오일 |
24.03 |
+5.63 |
288,818 |
| INUV |
INUVO INC |
1.13 |
+5.61 |
6,460,338 |
| MTDR |
MATADOR RESOURCES COMPANY |
23.3 |
+5.57 |
861,104 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
3.7999 |
+5.55 |
8,595 |
| OILK |
PROETF K-1 FREE CRUDE OIL STRATEGY ETF |
54.305 |
+5.49 |
10,971 |
| BNO |
UNITED STATES BRENT OIL FUND LP ETV |
16.14 |
+5.42 |
492,516 |
| AMPG |
AMPLITECH GROUP INC. |
8.96 |
+5.41 |
333,415 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
9.18 |
+5.40 |
29,361 |
| USO |
UNITED STATES OIL FUND |
41.45 |
+5.28 |
4,130,133 |
| UGA |
UNITED STATES GASOLINE FUND LP |
31.74 |
+5.27 |
153,262 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
23.68 |
+5.20 |
2,427,961 |
| RZLT |
REZOLUTE INC |
7.49 |
+5.20 |
3,259 |
| PRQR |
PROQR THERAPEUTICS N V |
5.68 |
+5.19 |
1,614,934 |
| OIL |
IPATH SERIES B S&P GSCI CRUDE OIL |
17.92 |
+5.16 |
8,142 |
| BFST |
BUSINESS FIRST BANCSHARES INC |
22.85 |
+5.15 |
23,367 |
| BBQ |
BBQ HOLDINGS INC |
7.59 |
+5.12 |
23,116 |
| DEN |
DENBURY INC |
43.36 |
+5.09 |
788,269 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
15.3 |
+5.08 |
911,958 |
| BKSC |
뱅크 오브 사우스 캘리포니아 |
23.1107 |
+5.05 |
29,543 |
| PSTL |
POSTAL REALTY TRUST INC |
16.55 |
+5.01 |
89,829 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
14.1 |
+4.99 |
44,652,203 |
| USOI |
CREDIT SUISSE X-LINKS CRUDE OIL ETF COV |
4.79 |
+4.93 |
214,849 |
| RCON |
레콘 테크놀러지 |
5.54 |
+4.92 |
3,747,561 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
50.23 |
+4.91 |
176,422 |
| AA |
알코아 |
28.76 |
+4.89 |
4,627,428 |
| DIG |
PROETF ULTRA OIL & GAS |
119.19 |
+4.88 |
29,495 |
| LH |
래버러토리 코프 아메리카 |
250.42 |
+4.87 |
793,415 |
| AUVI |
APPLIED UV INC |
10.17 |
+4.85 |
3,427,024 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
10.64 |
+4.83 |
3,056 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
10.29 |
+4.79 |
6,818 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
25.72 |
+4.77 |
726,506 |
| CWBC |
커뮤니티 웨스트 뱅크쉐어스 |
13.2 |
+4.76 |
3,634 |
| UBP |
URSTADT BIDDLE PROPERTIES |
14.3 |
+4.76 |
161 |
| USL |
UNITED STATES 12 MONTH OIL |
21.41 |
+4.75 |
33,310 |
| XOG |
EXTRACTION OIL & GAS INC |
34.18 |
+4.69 |
28,541 |
| IPHI |
INPHI CORPORATION |
169.08 |
+4.61 |
4,236,034 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.09 |
+4.60 |
1,154,008 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
17.2502 |
+4.58 |
14,624 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
16.2 |
+4.58 |
1,129,287 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
3.89 |
+4.57 |
680,692 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
19.16 |
+4.53 |
29,941,646 |
| SM |
SM ENERGY COMPANY |
16.37 |
+4.53 |
1,798,627 |
| WLL |
WHITING PETROLEUM CORP |
33.21 |
+4.53 |
442,824 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.62 |
+4.52 |
1,845,964 |
| AUBN |
어번 내셔널 뱅코프 |
39.22 |
+4.45 |
9,951 |
| WES |
웨스턴 가스 파트너스 |
18.06 |
+4.39 |
1,571,766 |
| ONTO |
ONTO INNOVATION INC |
61.37 |
+4.37 |
183,009 |
| ARMP |
ARMATA PHARMACEUTICALS INC |
5.5 |
+4.36 |
26,314 |
| RRBI |
RED RIVER BANCSHARES INC |
56.5 |
+4.32 |
12,853 |
| TANNL |
TRAVELCENTERS OF AMERICA INC 8.00% SENI |
26.7801 |
+4.28 |
22,487 |
| DBO |
INVESCO DB OIL FUND |
10.75 |
+4.27 |
253,006 |
| BELFB |
벨 퓨즈 |
18.68 |
+4.24 |
83,563 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
12.78 |
+4.24 |
44,471 |
| UFPT |
UFP 테크놀로지 |
49.65 |
+4.22 |
53,525 |
| TPL |
텍사스 퍼시픽 랜드 트러스트 |
1,486.40 |
+4.21 |
23,969 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
4.95 |
+4.21 |
602 |
| TDW |
타이드워터 |
12.41 |
+4.20 |
123,160 |
| GASS |
스텔스가스 |
3 |
+4.17 |
80,509 |
| CLR |
콘티넨탈 리소스 |
26.02 |
+4.16 |
932,958 |
| EOG |
EOG 리소시스 |
72.54 |
+4.15 |
2,175,589 |
| AKOa |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
13.84 |
+4.14 |
264 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
11.83 |
+4.14 |
4,357,727 |
| MT |
아르셀로미탈 |
26.2 |
+4.13 |
3,960,334 |
| CNQ |
CANADIAN NATURAL RESOURCES LTD |
30.09 |
+4.12 |
1,436,125 |
| SMID |
SMITH-MIDLAND CORP |
12.49 |
+4.08 |
15,995 |
| AMAT |
어플라이드 머티어리얼즈 |
121.1 |
+4.06 |
12,373,913 |
| ASRV |
아메리서브 파이낸셜 |
4.13 |
+4.03 |
32,854 |
| JILL |
J JILL INC |
8.04 |
+4.01 |
189,984 |
| VIRC |
버코 매뉴팩처링 |
3.14 |
+3.97 |
40,148 |
| STRS |
STRATUS PROPERTIES INC |
31.53 |
+3.96 |
37,419 |
| PLRX |
PLIANT THERAPEUTICS INC |
39.79 |
+3.94 |
129,404 |
| JJE |
IPATH BLOOMBERG ENERGY SUBINDEX TR ETN |
31.3813 |
+3.91 |
200 |
| TZOO |
TRAVELZOO |
15.7 |
+3.90 |
59,838 |
| MXC |
멕스코 에너지 |
8.29 |
+3.88 |
58,747 |
| PSX |
필립스 66 |
82.03 |
+3.86 |
1,549,153 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
13.5 |
+3.85 |
7,895 |
| VRTV |
VERITIV CORP |
39.78 |
+3.84 |
144,451 |
| EQNR |
EQUINOR ASA SPON ADR EACH REP 1 ORD SHS |
19.55 |
+3.82 |
1,573,694 |
| BBCP |
CONCRETE PUMPING HOLDINGS INC |
6.8 |
+3.82 |
160,011 |
| TS |
TENARIS S.A. SPONS ADS EACH REP 2 ORD S |
22.09 |
+3.81 |
1,204,153 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
2.73 |
+3.80 |
61,481,534 |
| GANX |
GAIN THERAPEUTICS INC |
12.61 |
+3.79 |
114,946 |
| RYAAY |
라이언에어 |
113.38 |
+3.78 |
330,529 |
| KT |
KT CORPORATION SPON ADR EACH REP 1/2 OR |
12.09 |
+3.78 |
563,049 |
| ALTA |
ALTABANCORP |
40.9 |
+3.78 |
73,840 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.96 |
+3.77 |
120,169 |
| FFNW |
퍼스트 파이낸셜 노스웨스트 |
14.4 |
+3.75 |
11,841 |
| CHS |
CHICO S FAS INC |
3.33 |
+3.74 |
831,353 |
| MTCN |
ARCELORMITTAL 5.50% MAN CON SUB NOTES D |
61.84 |
+3.74 |
4,324 |
| GRIL |
MUSCLE MAKER INC |
2.23 |
+3.72 |
278,589 |
| YXI |
PROETF SHORT FTSE CHINA 50 |
14.6561 |
+3.70 |
1,439 |
| NWN |
노스웨스트내추럴홀딩 |
53.11 |
+3.67 |
428,784 |
| IPB |
INDEXPLUS TRUST 6.0518% PRF 15/5/33 USD |
30.5999 |
+3.66 |
311 |
| GBOX |
GREENBOX POS |
13.31 |
+3.66 |
526,882 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
7.43 |
+3.63 |
11,278 |
| SU |
SUNCOR ENERGY INC |
21.11 |
+3.63 |
2,536,511 |
| TUR |
ISHARES MSCI TURKEY INVESTABLE MARKET F |
23.75 |
+3.62 |
983,412 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
8.06 |
+3.60 |
697,677 |
| ENVB |
ENVERIC BIOSCIENCES INC |
3.46 |
+3.59 |
1,619,428 |
| NTZ |
나투지 |
12.46 |
+3.57 |
4,952 |
| PCG |
PG&E |
11.31 |
+3.57 |
14,396,873 |
| CARE |
CARTER BANKSHARES INC |
13.34 |
+3.57 |
55,200 |
| PNRG |
프라임에너지 |
55.2 |
+3.56 |
1,503 |
| GSP |
IPATH GSCI TR ETN |
13.1 |
+3.56 |
1,957 |
| GLBZ |
글렌 버니 뱅코프 |
11.99 |
+3.55 |
495 |
| ASML |
ASML 홀딩 |
578.58 |
+3.53 |
1,552,582 |
| CGA |
차이나 그린 애그리컬쳐 |
5.02 |
+3.51 |
5,294 |
| FTAI |
FORTRESS TRANSN & INFRAS INVS LLC |
27.94 |
+3.48 |
222,243 |
| OPRT |
OPORTUN FINANCIAL CORPORATION |
19.98 |
+3.47 |
44,451 |
| EURN |
EURONAV |
9.03 |
+3.44 |
1,295,527 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
13.4275 |
+3.44 |
1,206 |
| BSM |
BLACK STONE MINERALS LP |
8.77 |
+3.42 |
121,594 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
14.4803 |
+3.41 |
1,173 |
| CRDb |
CRAWFORD & CO |
9.71 |
+3.41 |
850 |
| TPOR |
DIREXION DAILY TRANSPORTATION BULL 3X E |
35.23 |
+3.40 |
102,191 |
| SRV |
CUSHING MLP & INFRASTRUCTURE TR FUND |
23.5 |
+3.39 |
5,120 |
| SBT |
STERLING BANCORP INC |
5.5 |
+3.38 |
13,020 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.06 |
+3.38 |
229,007 |
| FDBC |
FIDELITY D&D BANCORP |
62 |
+3.35 |
4,384 |
| WILC |
G. 윌리-푸드 인터내셔널 |
24.35 |
+3.35 |
7,026 |
| TRMD |
TORM PLC |
9 |
+3.33 |
27,357 |
| SMMF |
서밋 파이낸셜 그룹 |
25.51 |
+3.32 |
23,044 |
| QID |
PROETF ULTRASHORT QQQ |
27.42 |
+3.32 |
2,906,019 |
| CHMG |
CHEMUNG FINANCIAL CORP |
41.37 |
+3.30 |
14,478 |
| USCR |
US 콘크리트 |
56.9 |
+3.30 |
222,954 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
67.55 |
+3.30 |
1,157,335 |
| CHAQ.UN |
CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 CO |
10.95 |
+3.30 |
805 |
| CHX |
CHAMPIONX CORPORATION |
21 |
+3.30 |
974,874 |
| BRY |
BERRY CORPORATION |
5.5 |
+3.29 |
229,758 |
| MYSZ |
MY SIZE INC |
1.26 |
+3.28 |
684,417 |
| LEE |
LEE ENTERPRISES INC |
22.96 |
+3.28 |
17,164 |
| AKOb |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
15.8 |
+3.27 |
2,252 |
| BRN |
반웰 인더스트리즈 |
2.695 |
+3.26 |
158,121 |
| RAND |
RAND CAPITAL CORP |
17.43 |
+3.26 |
6,690 |
| BOOM |
DMC GLOBAL INC |
55.01 |
+3.25 |
123,871 |
| KMI |
킨더 모건 |
16.19 |
+3.25 |
7,379,677 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
26.64 |
+3.25 |
11,090 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
17.24 |
+3.23 |
281,740 |
| ORLA |
ORLA MINING LTD NEW |
3.84 |
+3.23 |
186,907 |
| INDT |
INDUS REALTY TRUST INC |
61 |
+3.21 |
27,070 |
| ERF |
에너플러스 |
5.16 |
+3.20 |
674,189 |
| GSUM |
GRIDSUM HOLDING INC SPON ADS EACH REP 1 |
1.95 |
+3.17 |
614,376 |
| CMC |
COMMERCIAL METALS CO |
28.03 |
+3.17 |
610,639 |
| HES |
헤스 |
69.08 |
+3.17 |
915,548 |
| GNAF |
MICROSECTORS FANG INVERSE ETN |
15.8125 |
+3.16 |
132 |
| FANG |
다이아몬드백 에너지 |
74.39 |
+3.13 |
1,679,488 |
| LIVE |
LIVE VENTURES INCORPORATED |
26.33 |
+3.13 |
5,781 |
| NESR |
NATIONAL ENERGY SVCS REUNITED CORP |
11.85 |
+3.13 |
222,293 |
| GLSI |
GREENWICH LIFESCIENCES INC |
31.7 |
+3.12 |
529,389 |
| EGY |
VAALCO ENERGY INC |
2.32 |
+3.11 |
309,195 |
| RES |
RPC INC |
4.99 |
+3.10 |
649,039 |
| MVBF |
MVB FINANCIAL CORP |
32.02 |
+3.09 |
38,882 |
| PK |
파크호텔앤리조트 |
21.35 |
+3.09 |
3,712,262 |
| SXC |
SUNCOKE ENERGY INC |
6.35 |
+3.08 |
732,589 |
| E |
ENI SPA ADR EACH REP 2 ORD EUR1(MGT) |
24.2 |
+3.07 |
104,319 |
| BCLI |
BRAINSTROM CELL THERAPEUTICS |
4.04 |
+3.06 |
5,453,779 |
| TENX |
TENAX THERAPEUTICS INC |
2.03 |
+3.05 |
507,832 |
| RIVE |
RIVERVIEW FINANCIAL CORP NEW |
10.82 |
+3.05 |
16,946 |
| OAS |
OASIS PETROLEUM INC |
62.57 |
+3.03 |
116,412 |
| MCN |
MADISON COVERED CALL & EQUITY STRATEGY |
7.489 |
+3.01 |
54,121 |
| UCTT |
울트라 클린 홀딩스 |
52.84 |
+3.00 |
536,541 |
| ESTA |
ESTABLISHMENT LABS HLDGS INC |
64.64 |
+3.00 |
54,108 |
| FLMN |
FALCON MINERALS CORP |
4.51 |
+2.97 |
192,757 |
| EHC |
ENCOMPASS HEALTH CORPORATION |
82.19 |
+2.94 |
569,012 |
| KSU |
캔자스 시티 서던 |
254.11 |
+2.94 |
1,113,045 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
4.23 |
+2.92 |
4,848,363 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.71 |
+2.90 |
7,104 |
| COP |
코노코필립스 |
53.21 |
+2.90 |
3,587,584 |
| NUE |
뉴코 |
69.47 |
+2.90 |
1,533,923 |
| BP |
BP SPON ADR EACH REP 6 ORD SHS |
24.75 |
+2.87 |
6,700,565 |
| FTK |
FLOTEK INDUSTRIES INC |
1.81 |
+2.84 |
212,742 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
12.3 |
+2.84 |
1,154,948 |
| STLD |
스틸 다이나믹스 |
46.07 |
+2.83 |
1,554,390 |
| CVE |
세노버스 에너지 |
7.66 |
+2.82 |
3,206,852 |
| SLB |
슐럼버거 |
27.42 |
+2.81 |
6,208,729 |
| AMST |
AMESITE INC |
5.14 |
+2.80 |
32,347 |
| UNVR |
UNIVAR SOLUTIONS INC |
20.61 |
+2.79 |
468,063 |
| ICHR |
ICHOR HOLDINGS LTD |
46.15 |
+2.78 |
392,746 |
| GSG |
ISHARES GSCI COMMODITY-INDEXED TRUST FU |
14.06 |
+2.78 |
362,735 |
| DVN |
데번 에너지 |
22.34 |
+2.76 |
4,529,779 |
| SFBC |
SOUND FINL BANCORP INC |
43 |
+2.75 |
2,823 |
| BFAM |
BRIGHT HORIZONS FAM SOLUTIONS INC |
163.43 |
+2.75 |
116,613 |
| TRP |
TC ENERGY CORPORATION |
46.67 |
+2.75 |
521,257 |
| KFFB |
켄터키 퍼스트 페더럴 뱅코프 |
6.75 |
+2.74 |
3,276 |
| WAB |
왑텍 |
76.04 |
+2.74 |
656,913 |
| RMNI |
RIMINI STREET INC |
8.66 |
+2.73 |
447,481 |
| III |
인포메이션 서비스 그룹 |
4.16 |
+2.72 |
225,903 |
| DAC |
다나오스 |
48.76 |
+2.72 |
633,626 |
| OKE |
원오케이 |
48.74 |
+2.72 |
1,264,430 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
11.3396 |
+2.71 |
1,858 |
| FNB-E |
FNB CORPORATION FLORIDA DEP SHS REPSTG |
29.44 |
+2.70 |
1,851 |
| WMG |
WARNER MUSIC GROUP CORP |
32.77 |
+2.70 |
979,227 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
23.71 |
+2.69 |
344,795 |
| CVX |
쉐브론 |
104.7 |
+2.68 |
4,413,323 |
| PEO |
ADAMS NATURAL RESOURCES FUND |
14.56 |
+2.68 |
28,986 |
| VWTR |
VIDLER WATER RESOUCES INC |
8.82 |
+2.68 |
62,085 |
| BNL |
BROADSTONE NET LEASE INC |
18.49 |
+2.67 |
391,469 |
| LWAY |
라이프웨이 푸드 |
6.58 |
+2.65 |
10,892 |
| PDBC |
INVESCO OPTIMUM YIELD DIVERSIFIED COMMO |
17.4 |
+2.65 |
1,101,100 |
| MRO |
매러선오일 |
10.44 |
+2.65 |
10,109,958 |
| TNC |
TENNANT CO |
78.73 |
+2.65 |
42,355 |
| HUM |
휴마나 |
414.66 |
+2.64 |
471,357 |
| DBC |
INVESCO DB COMMODITY TRACKING FUND |
16.76 |
+2.63 |
821,690 |
| JHME |
JOHN HANCOCK MULTIFACTOR ENERGY ETF |
18.7658 |
+2.63 |
1,722 |
| CENX |
센츄리 알루미늄 컴퍼니 |
15.69 |
+2.62 |
751,293 |
| MVO |
MV OIL TRUST |
4.31 |
+2.62 |
25,358 |
| FVCB |
FVCBANKCORP INC |
16.86 |
+2.62 |
14,496 |
| EOLS |
EVOLUS INC |
16.51 |
+2.61 |
1,533,408 |
| NWPX |
노스웨스트 파이프 |
32.91 |
+2.59 |
39,459 |
| PBIP |
프루덴셜 뱅콥 |
14.25 |
+2.59 |
8,034 |
| RDSa |
로얄더치쉘 ADR |
40.35 |
+2.59 |
1,659,554 |
| RPLA |
REPLAY ACQUISITION CORP |
9.9 |
+2.59 |
175,247 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
30.47 |
+2.59 |
503,881 |
| PCGU |
PG&E CORP EQUITY UNIT 16/08/2023 |
111.19 |
+2.59 |
143,305 |
| BALY |
BALLYS CORPORATION |
68.06 |
+2.59 |
491,687 |
| MBIN |
MERCHANTS BANCORP |
39.36 |
+2.58 |
58,933 |
