| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
18.33 |
+236.33 |
98,004,964 |
| BNTC |
BENITEC BIOPHARMA INC |
9.26 |
+190.28 |
66,720,434 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.59 |
+51.43 |
9,632,313 |
| MOVE |
MOVANO INC |
6.6 |
+32.00 |
1,175,417 |
| YVR |
LIQUID MEDIA GROUP LTD |
5.31 |
+22.92 |
96,835,443 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
21.29 |
+17.36 |
1,953,014 |
| ONCY |
ONCOLYTICS BIOTECH INC |
3.6 |
+17.26 |
4,005,891 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
4.04 |
+16.09 |
216,649 |
| HOTH |
HOTH THERAPEUTICS INC |
2.51 |
+15.14 |
42,701,664 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.4697 |
+14.78 |
1,844 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
4.05 |
+14.41 |
1,454,327 |
| PRT |
PERMROCK ROYALTY TRUST |
6.58 |
+13.64 |
511,769 |
| CJJD |
차이나 조조 드럭스토어 |
1.245 |
+13.18 |
9,209,895 |
| CIDM |
CINEDIGM CORPORATION |
1.51 |
+12.69 |
34,078,137 |
| OCX |
ONCOCYTE CORP |
5.27 |
+12.37 |
2,130,937 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.3999 |
+11.99 |
724 |
| EOLS |
EVOLUS INC |
16.09 |
+11.97 |
1,658,324 |
| LMFA |
LM FUNDING AMERICA INC |
1.59 |
+11.97 |
4,445,829 |
| VNRX |
VOLITIONRX LIMITED |
3.86 |
+11.24 |
674,729 |
| SUMR |
섬머 인펀트 |
20 |
+10.99 |
122,438 |
| SOLY |
SOLITON INC |
17.75 |
+10.94 |
963,590 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
36.64 |
+10.83 |
4,452,494 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
11.52 |
+10.77 |
2,488,072 |
| PMBC |
퍼시픽 머컨틸 뱅코프 |
8.9 |
+10.42 |
2,318,526 |
| ID |
PARTS ID INC |
7.1 |
+10.25 |
41,360 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
17.98 |
+10.10 |
147,487 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
2.63 |
+10.04 |
68,226,136 |
| FNKO |
FUNKO INC |
18.12 |
+9.82 |
19,335,063 |
| TKAT |
TAKUNG ART CO LTD |
53.8 |
+9.80 |
13,603,355 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
12.57 |
+9.49 |
2,033,007 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
7.63 |
+9.47 |
3,068,411 |
| GBOX |
GREENBOX POS |
12.84 |
+9.46 |
371,708 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.37 |
+9.31 |
1,117,637 |
| CKX |
CKX 랜드 |
14 |
+9.29 |
664 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.57 |
+9.17 |
175,431 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
25.8005 |
+9.10 |
9,995 |
| BLFS |
BIOLIFE SOLUTIONS INC |
41.98 |
+8.84 |
1,355,905 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
3.14 |
+8.65 |
753,451 |
| PED |
PEDEVCO CORP |
1.67 |
+8.44 |
4,986,313 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
2.185 |
+8.17 |
41,157 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
11.36 |
+8.09 |
4,194,566 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.96 |
+7.94 |
1,159,893 |
| EQOS |
DIGINEX LIMITED |
12.64 |
+7.94 |
845,244 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
8.76 |
+7.88 |
26,232 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
22.27 |
+7.70 |
65,455 |
| LIVX |
LIVEXLIVE MEDIA INC |
5.71 |
+7.53 |
4,205,626 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
6.5 |
+7.44 |
31,668,709 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
4.06 |
+7.41 |
530,213 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
15.49 |
+7.35 |
1,091,938 |
| ADV |
ADVANTAGE SOLUTIONS INC |
11.72 |
+6.93 |
1,398,838 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
13.83 |
+6.88 |
182,058 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
7.17 |
+6.83 |
8,517 |
| FRAF |
FRANKLIN FINANCIAL SERVICES CORP |
33.24 |
+6.71 |
20,608 |
| DAIO |
데이터 I/O |
5.72 |
+6.52 |
25,200 |
| ZSL |
PROETF ULTRASHORT SILVER |
6.71 |
+6.17 |
1,564,591 |
| INDO |
INDONESIA ENERGY CORP LTD |
6.9 |
+6.15 |
4,070 |
| HCHC |
HC2 HOLDINGS INC |
4.35 |
+6.10 |
430,868 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.07 |
+6.08 |
122,139 |
| NOTV |
INOTIV INC |
18 |
+6.07 |
35,298 |
| SIM |
그루포 시멕 SAB |
12.35 |
+6.01 |
202 |
| AMTX |
AEMETIS INC |
23.62 |
+6.01 |
4,372,762 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
1.6499 |
+5.76 |
677 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
8.26 |
+5.63 |
602,616 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.43 |
+5.54 |
32,648 |
| PLBY |
PLBY GROUP INC |
18.3 |
+5.54 |
769,105 |
| MYTE |
MYT NETHERLANDS PARENT BV SPON ADS EACH |
30.28 |
+5.47 |
174,472 |
| GNSS |
GENASYS INC |
7.54 |
+5.45 |
137,888 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.16 |
+5.45 |
9,033,936 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14.75 |
+5.36 |
10,187 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
8.615 |
+5.33 |
2,664 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
22.23 |
+5.31 |
1,386,548 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
10.93 |
+5.30 |
3,778,789 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
10.495 |
+5.27 |
1,239 |
| FERG |
FERGUSON PLC |
125.2 |
+5.24 |
35,517 |
| VACQU |
VECTOR ACQUISITION CORP UNITS(1 ORD A & |
14.1 |
+5.22 |
11,947 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
10.25 |
+5.13 |
2,652,933 |
| AYRO |
AYRO INC |
7.8 |
+5.12 |
3,244,749 |
| NMRD |
NEMAURA MEDICAL INC |
8.43 |
+5.11 |
80,982 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
8.98 |
+5.03 |
802,599 |
| GWGH |
GWG HOLDINGS INC |
7.39 |
+4.97 |
8,251 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
5.97 |
+4.92 |
12,760 |
| GRFS |
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0. |
16.78 |
+4.88 |
745,266 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
11.04 |
+4.86 |
3,715 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
30.13 |
+4.69 |
12,670 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
12.5 |
+4.69 |
21,399,517 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
26.86 |
+4.63 |
48,095 |
| EAR |
EARGO INC |
53.11 |
+4.63 |
198,308 |
| STRT |
스트래텍 시큐리티 |
44.61 |
+4.62 |
53,392 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
2.04 |
+4.62 |
116,954 |
| DADA |
다다넥서스 ADR |
31.91 |
+4.62 |
1,756,449 |
| RAND |
RAND CAPITAL CORP |
16.88 |
+4.52 |
4,707 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.93 |
+4.48 |
1,669 |
| STRS |
STRATUS PROPERTIES INC |
30.33 |
+4.44 |
34,686 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
37.68 |
+4.43 |
624,627 |
| ROOT |
ROOT INC |
12.4 |
+4.38 |
2,852,569 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
14.36 |
+4.36 |
11,830 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
5.5 |
+4.36 |
22,817 |
| ASLE |
AERSALE CORPORATION |
13.36 |
+4.29 |
39,512 |
| EBRb |
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR |
6.09 |
+4.28 |
7,710 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.4797 |
+4.28 |
10,254 |
| NC |
NACCO INDUSTRIES INC |
22.1 |
+4.25 |
15,000 |
| MNSB |
MAINSTREET BANCSHARES INC |
21.17 |
+4.23 |
22,190 |
| ESGC |
EROS STX GLOBAL CORPORATION |
2.24 |
+4.19 |
8,612,381 |
| RCON |
레콘 테크놀러지 |
5.28 |
+4.14 |
2,469,546 |
| WEC |
WEC 에너지 그룹 |
92.37 |
+4.07 |
833,797 |
| VIHAU |
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL |
16.08 |
+4.01 |
2,641 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.08 |
+4.00 |
251,868 |
| MNTK |
MONTAUK RENEWABLES INC |
13 |
+4.00 |
472,770 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
2.1 |
+3.96 |
1,191,075 |
| AWRE |
어웨어 |
3.95 |
+3.95 |
143,624 |
| MDJH |
MDJM LTD |
4.49 |
+3.94 |
3,421 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
40.83 |
+3.84 |
336,058 |
| MILE |
METROMILE INC |
14.9 |
+3.83 |
1,060,329 |
| NTP |
NAM TAI PPTY INC |
12.24 |
+3.82 |
77,174 |
| SSSS |
SURO CAPITAL CORP |
14.79 |
+3.79 |
584,198 |
| VIH |
VPC IMPACT ACQUISITION HLDGS |
14.05 |
+3.77 |
666,780 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.52 |
+3.70 |
220,154 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.4947 |
+3.65 |
2,288 |
| OXSQ |
Oxford Square Capital Corp. |
4.3 |
+3.61 |
522,172 |
| LOTZ |
CARLOTZ INC |
8.06 |
+3.60 |
3,511,252 |
| RWM |
PROETF SHORT RUSSELL2000 |
22.53 |
+3.59 |
1,126,144 |
| BBQ |
BBQ HOLDINGS INC |
7.22 |
+3.59 |
17,189 |
| PFD |
FLAHERTY & CRUMRINE PREFERRED INCOME FU |
17.99 |
+3.58 |
13,896 |
| NTNX |
뉴타닉스 |
27.35 |
+3.48 |
2,408,168 |
| PTON |
펠로톤인터랙티브 |
113.35 |
+3.48 |
5,230,576 |
| CMS |
CMS 에너지 |
60.53 |
+3.47 |
1,587,524 |
| SBB |
PROETF SHORT SMALLCAP600 |
18.6941 |
+3.46 |
994 |
| VCRA |
VOCERA COMMUNICATIONS INC |
40.17 |
+3.45 |
90,237 |
| ZM |
줌비디오커뮤니케이션스 |
339.76 |
+3.43 |
3,685,773 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
16.6 |
+3.43 |
2,293 |
| NEOG |
네오젠 |
85.47 |
+3.40 |
288,469 |
| BSN.UN |
BROADSTONE ACQUISITION CORP UNIT 1 ORD |
10.65 |
+3.40 |
255 |
| VNET |
21VIANET GROUP INCORPORATED SPON ADS EA |
34.1 |
+3.33 |
1,574,274 |
| MOGO |
MOGO INC |
10.63 |
+3.30 |
3,656,620 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
9.73 |
+3.29 |
144,523 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
14.17 |
+3.28 |
567 |
| MNTX |
매니텍 인터내셔널 |
7.92 |
+3.26 |
9,421 |
| NEE |
넥스트에라 에너지 |
74.02 |
+3.25 |
4,800,152 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
2.3 |
+3.14 |
42,427 |
| IQ |
아이치이 |
28.91 |
+3.10 |
8,591,456 |
| ONTF |
ON24 INC |
53.84 |
+3.06 |
48,559 |
| KBNT |
KUBIENT INC |
7.43 |
+3.05 |
865,737 |
| LNT |
얼라이언트 에너지 |
53.07 |
+3.03 |
1,393,727 |
| CWT |
캘리포니아워터서비스그룹 |
54.92 |
+3.02 |
54,068 |
| ZI |
ZOOMINFO TECHNOLOGIES INC |
56.33 |
+3.00 |
1,590,647 |
| DBTX |
DECIBEL THERAPEUTICS INC |
14.41 |
+3.00 |
66,476 |
| PFBI |
프리미어 파이낸셜 뱅코프 |
16.86 |
+2.99 |
50,212 |
| TME |
텐센트뮤직엔터테인먼트 |
31.79 |
+2.98 |
9,282,763 |
| CPAC |
CEMENTOS PACASMAYO SAA UNSP ADR EACH RE |
8.34 |
+2.96 |
2,203 |
| SIJ |
PROETF ULTRASHORT INDUSTRIALS |
8.8204 |
+2.95 |
809 |
| AWK |
아메리칸 워터 웍스 |
144.15 |
+2.93 |
397,138 |
| EWV |
PROETF ULTRASHORT MSCI JAPAN |
13.7439 |
+2.90 |
1,711 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
22.97 |
+2.89 |
377,946 |
| ZTO |
ZTO익스프레스 ADR |
28.22 |
+2.88 |
2,913,163 |
| PODD |
인슐릿 |
277.05 |
+2.87 |
658,241 |
| TRVI |
TREVI THERAPEUTICS INC |
2.9 |
+2.84 |
88,475 |
| TLS |
TELOS CORPORATION |
34.06 |
+2.84 |
474,737 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
16.35 |
+2.83 |
117,245 |
| CTMX |
사이톰엑스세러퓨틱스 |
8.76 |
+2.82 |
700,982 |
| KSU_p |
KANSAS CITY SOUTHERN 4% NON-CUM PFD STK |
37.25 |
+2.82 |
2,716 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
19.42 |
+2.81 |
896,075 |
| UPW |
PROETF ULTRA UTILITIES |
56.8662 |
+2.79 |
317 |
| OSH |
OAK STREET HEALTH INC |
57.13 |
+2.79 |
677,442 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
18.14 |
+2.78 |
3,469 |
| MTR |
메사 로열티 트러스트 |
4.82 |
+2.77 |
1,935 |
| ANNX |
ANNEXON INC |
29.36 |
+2.77 |
126,641 |
| SFM |
SPROUTS FARMERS MARKETS INC |
25.87 |
+2.74 |
2,120,952 |
| BHV |
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST |
16.4999 |
+2.74 |
5,515 |
| ES |
에버소스 에너지 |
84.47 |
+2.70 |
761,414 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
10.26 |
+2.70 |
6,849,271 |
| LLNW |
라임라이트 네트웍스 |
3.63 |
+2.69 |
2,200,149 |
| XEL |
엑셀 에너지 |
65.44 |
+2.65 |
2,560,253 |
| EFU |
PROETF ULTRASHORT MSCI EAFE |
11.9412 |
+2.64 |
792 |
| PSA |
퍼블릭 스토리지 |
242.9 |
+2.62 |
242,733 |
| CL |
콜게이트-팜올리브 |
77.75 |
+2.61 |
2,541,735 |
| MPV |
BARINGS PARTICIPATION INVESTORS |
12.68 |
+2.59 |
7,717 |
| MYY |
PROETF SHORT MIDCAP400 |
26.43 |
+2.59 |
7,242 |
| PLBC |
플루마스 뱅코프 |
29.85 |
+2.58 |
6,908 |
| AEE |
애머런 |
79.98 |
+2.58 |
348,572 |
| SVSVU |
SPRING VALLEY ACQUISITION CORP UNIT 1 C |
10.73 |
+2.58 |
17,861 |
| CPNG |
쿠팡 |
46 |
+2.54 |
4,171,106 |
| DLR |
디지털 리얼티 트러스트 |
140 |
+2.53 |
686,182 |
| BTAL |
AGFIQ US MARKET NEUTRAL ANTI-BETA FUND |
17.45 |
+2.47 |
24,245 |
| AMST |
AMESITE INC |
5 |
+2.46 |
41,191 |
| PRIF-D |
PRIORITY INCOME FUND INC 7.00% SER D TE |
25.7599 |
+2.43 |
1,190 |
| BILL |
BILL COM HLDGS INC |
155.65 |
+2.43 |
431,399 |
| EMTY |
PROETF DECLINE OF THE RETAIL STORE ETF |
17.8702 |
+2.42 |
20,275 |
| RXD |
PROETF ULTRASHORT HEALTH CARE |
9.1562 |
+2.41 |
935 |
| BERY |
BERRY GLOBAL GROUP INC |
61.69 |
+2.39 |
1,336,256 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
2.57 |
+2.39 |
895,745 |
| HEPA |
HEPION PHARMACEUTICALS INC |
2.15 |
+2.38 |
4,653,259 |
| ASAI |
SENDAS DISTRIBUIDORA S.A. SPON ADS EACH |
12.89 |
+2.38 |
382,624 |
| IVAN |
IVANHOE CAP ACQUISITION CORP |
9.94 |
+2.37 |
80,165 |
| NWN |
노스웨스트내추럴홀딩 |
51.23 |
+2.36 |
182,267 |
| CXP |
COLUMBIA PROPERTY TRUST INC |
17 |
+2.35 |
788,856 |
| STRA |
스트레이어 에듀케이션 |
87.6 |
+2.34 |
134,291 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
24.99 |
+2.33 |
2,782,325 |
| NEE_pp |
NEXTERA ENERGY INC 5.279% CORPORATE UNI |
48.9 |
+2.32 |
4,352 |
| NFLX |
넷플릭스 |
535.09 |
+2.29 |
3,591,790 |
| AVAL |
GRUPO AVAL ACCIONES Y VALORES SA SPON A |
6.35 |
+2.25 |
138,538 |
| NEE-Q |
NEXTERA ENERGY INC 6.219% CORPORATE UNI |
48.92 |
+2.24 |
285,442 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
12.79 |
+2.24 |
107,118 |
| ECOR |
ELECTROCORE INC |
2.28 |
+2.24 |
1,217,672 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
33.07 |
+2.23 |
3,353,516 |
| VMACU |
VISTAS MEDIA ACQUISITION COM INC UNIT |
10.64 |
+2.21 |
6,200 |
| EPV |
PROETF ULTRASHORT FTSE EUROPE ETF |
14.84 |
+2.14 |
3,514 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
17.92 |
+2.11 |
18,650 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.43 |
+2.10 |
4,182 |
| WTRG |
ESSENTIAL UTILITIES INC |
43.39 |
+2.09 |
323,406 |
| EOG |
EOG 리소시스 |
69.65 |
+2.08 |
3,492,341 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
46.2 |
+2.08 |
67,219 |
| NEE_po |
NEXTERA ENERGY INC 4.872% CORPORATE UNI |
56.54 |
+2.04 |
5,177 |
| CHMA |
CHIASMA INC |
3.51 |
+2.03 |
1,940,361 |
| EQS |
에쿠스 토탈 리턴 |
2.01 |
+2.03 |
153,088 |
| HMPT |
HOME PT CAPITAL INCORPORATED |
10.335 |
+2.02 |
101,302 |
| OCDX |
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC |
20.07 |
+2.01 |
1,408,846 |
| CACC |
크리딧 억셉턴스 |
378.8 |
+1.99 |
147,603 |
| QTS-A |
QTS REALTY TRUST INC 7.125% CUM RED PER |
27.738 |
+1.98 |
6,650 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
7.78 |
+1.97 |
1,033,916 |
| FAIL |
CAMBRIA GLOBAL TAIL RISK ETF |
25.06 |
+1.97 |
11,529 |
| NAPA |
THE DUCKHORN PORTFOLIO INC |
19.78 |
+1.96 |
1,008,449 |
| EUM |
PROETF SHORT MSCI EMERGING MARKETS |
12.41 |
+1.93 |
13,416 |
| AMPG |
AMPLITECH GROUP INC. |
8.5 |
+1.92 |
230,460 |
| FDS |
팩트셋 리서치 시스템스 |
320.4 |
+1.91 |
113,258 |
| UBT |
PROETF ULTRA 20+Y TREASURY |
46.93 |
+1.91 |
12,780 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
5.33 |
+1.91 |
105,281 |
| OCFCP |
OCEANFIRST FINANCIAL CORP 7% DEP SHS RE |
27.79 |
+1.91 |
500 |
| ELSE |
일렉트로-센서스 |
5.36 |
+1.90 |
23,132 |
| GDDY |
고대디 |
76.89 |
+1.90 |
1,206,351 |
| TRIN |
TRINITY CAPITAL INC |
14.52 |
+1.89 |
33,745 |
| BPRN |
BANK PRINCETON NEW JERSEY |
28.66 |
+1.88 |
7,944 |
| DXD |
PROETF ULTRASHORT DOW30 |
10.85 |
+1.88 |
674,071 |
| VVNT |
VIVINT SMART HOME INC |
14.62 |
+1.88 |
151,683 |
| TRNO |
테렌토 리얼티 |
58.82 |
+1.87 |
181,757 |
| PG |
P&G |
132.6 |
+1.86 |
3,706,890 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
27.5 |
+1.85 |
4,791 |
| HOVNP |
호브네니언 |
19.35 |
+1.84 |
63,999 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
14.36 |
+1.84 |
76,916 |
| GRNQ |
GREENPRO CAP CORP |
2.78 |
+1.83 |
5,537,636 |
| PSTV |
PLUS THERAPEUTICS INC |
2.79 |
+1.82 |
6,361,396 |
| AMT |
아메리칸 타워 |
229.85 |
+1.78 |
639,359 |
| DZZ |
DB GOLD DOUBLE SHORT ETN |
3.1195 |
+1.78 |
397 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
3.43 |
+1.78 |
17,901 |
| EHI |
WESTERN ASSET GLOBAL HIGH INCOME FUND |
10.39 |
+1.78 |
31,265 |
| LSI |
LIFE STORAGE INC |
86.96 |
+1.78 |
109,585 |
| UTES |
ETFIS REAVES UTILITIES ETF |
40.4178 |
+1.77 |
398 |
| WORX |
SCWORX CORP |
2.31 |
+1.76 |
420,459 |
| FSTX |
F-STAR THERAPEUTICS INC |
11.59 |
+1.76 |
57,649 |
| COST |
코스트코 홀세일 |
340.34 |
+1.75 |
2,343,285 |
| CLX |
크로락스 |
192.76 |
+1.75 |
520,298 |
| CUBE |
큐브스마트 |
37.7 |
+1.75 |
377,000 |
| EXR |
엑스트라 스페이스 스토리지 |
130.4 |
+1.75 |
509,242 |
| DHCNL |
DIVERSIFIED HEALTHCARE TRUST 6.25% SR N |
23.79 |
+1.75 |
6,875 |
| JKHY |
헨리 잭 앤 어소시에이츠 |
151.83 |
+1.74 |
302,256 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
1.17 |
+1.74 |
350,493 |
| ESBK |
더 엘마이라 세이빙뱅크 |
14.14 |
+1.73 |
594 |
| ADBE |
어도비 시스템즈 |
460.2 |
+1.72 |
3,354,656 |
| WHLRD |
WHEELER REAL ESTATE INVT TR INC 8.75% C |
17.75 |
+1.72 |
22,897 |
| MDXG |
MIMEDX GROUP INC |
10.75 |
+1.70 |
290,530 |
| EUO |
PROETF ULTRASHORT EURO |
23.93 |
+1.70 |
15,661 |
| NMS |
NUVEEN MINNESOTA QUALITY MUNICIPAL INCO |
14.95 |
+1.70 |
23,455 |
| KMB |
킴벌리클라크 |
135.28 |
+1.69 |
897,613 |
| JOBS |
51잡 |
63.11 |
+1.68 |
94,871 |
| OM |
OUTSET MEDICAL INC |
52.05 |
+1.68 |
111,960 |
| NXRT |
NEXPOINT RESIDENTIAL TRUST INC |
45.6 |
+1.67 |
75,227 |
| SZK |
PROETF ULTRASHORT CONSUMER GOODS |
8.6297 |
+1.67 |
1,210 |
| COMS |
COMSOVEREIGN HOLDING CORP |
3.05 |
+1.67 |
1,010,027 |
| PYS |
P플러스 트러스트 |
22.05 |
+1.66 |
219 |
| ED |
콘솔리데이티드 에디슨 |
73.24 |
+1.65 |
1,259,076 |
| LNFA.UN |
L&F ACQUISITION CORP UNIT 1 CL A SH & 1 |
10.5 |
+1.65 |
10,000 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.85 |
+1.65 |
27,784 |
| DDG |
PROETF SHORT OIL & GAS |
19.4994 |
+1.64 |
5,156 |
| MUSA |
MURPHY USA INC |
140.29 |
+1.64 |
174,900 |
| SDS |
PROETF ULTRASHORT S&P 500 |
11.15 |
+1.64 |
6,316,877 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
13 |
+1.64 |
2,338 |
| DNMR |
DANIMER SCIENTIFIC INC |
44.26 |
+1.63 |
1,223,086 |
| COR |
코어사이트 리얼티 |
119.57 |
+1.62 |
162,530 |
| DG |
달러 제너럴 |
197.09 |
+1.61 |
1,999,783 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
1.91 |
+1.60 |
210,565 |
| BVS |
BIOVENTUS INC |
15.83 |
+1.60 |
170,453 |
| VRSK |
베리스크 애널리틱스 |
177.59 |
+1.58 |
851,333 |
| SO |
서던 컴퍼니 |
60.63 |
+1.57 |
1,697,237 |
| TYD |
DIREXION DAILY 10Y TREASURY BULL 3X ETF |
50.8873 |
+1.57 |
1,424 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
60.09 |
+1.57 |
569,780 |
| CHAD |
DIREXION DAILY CSI 300 CHINA A ETF BEAR |
17.9562 |
+1.56 |
3,057 |
| WTRU |
ESSENTIAL UTILITIES INC 6% TANGIBLE EQU |
56.05 |
+1.56 |
10,421 |
| AGR |
AVANGRID INC |
48.56 |
+1.53 |
182,634 |
| AYX |
알테릭스 |
86.23 |
+1.53 |
628,931 |
| DPG |
DUFF & PHELPS GLOBAL UTILITY INCOME FUN |
13.5 |
+1.50 |
37,312 |
| INN-E |
SUMMIT HOTEL PROPERTIES INC 6.25% CUM R |
24.38 |
+1.50 |
7,987 |
| PLD |
프로로지스 |
105.2 |
+1.50 |
1,739,652 |
| STRM |
스트림라인 헬스 솔루션 |
2.05 |
+1.49 |
519,091 |
| XLU |
UTILITIES SELECT SECTOR SPDR FUND |
62.57 |
+1.49 |
5,500,142 |
| PCOM |
포인트 인터내셔널 |
16 |
+1.46 |
9,266 |
| GLL |
PROETF ULTRASHORT GOLD |
37.1226 |
+1.46 |
279,024 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
7.68 |
+1.45 |
3,433,611 |
| FIVN |
FIVE9 INC |
166.98 |
+1.45 |
314,141 |
| IRMD |
IRADIMED CORP |
24 |
+1.44 |
22,889 |
| FARM |
파머 브라더스 컴퍼니 |
11.34 |
+1.43 |
500,750 |
| ORCL |
오라클 |
67.27 |
+1.43 |
5,796,774 |
