| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SPRT |
서포트닥컴 |
7.1 |
+231.78 |
141,581,251 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
14.64 |
+78.10 |
48,700,623 |
| TKAT |
TAKUNG ART CO LTD |
49 |
+65.09 |
19,333,139 |
| SUMR |
섬머 인펀트 |
18.02 |
+38.62 |
668,375 |
| RCON |
레콘 테크놀러지 |
5.07 |
+33.42 |
4,494,799 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
5.29 |
+32.25 |
138,027,640 |
| UPST |
UPSTART HLDGS INC |
164.87 |
+31.60 |
5,387,823 |
| YVR |
LIQUID MEDIA GROUP LTD |
4.32 |
+30.91 |
17,829,799 |
| DYAI |
DYADIC INTERNATIONAL INC |
6.87 |
+28.89 |
15,254,915 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
9.25 |
+25.51 |
11,408,482 |
| CRTD |
CREATD INC |
6.52 |
+24.67 |
3,954,845 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
14.19 |
+24.15 |
22,142,147 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
9.56 |
+23.67 |
3,393,892 |
| SNCA |
SENECA BIOPHARMA INC |
2.02 |
+23.17 |
33,902,288 |
| DRIO |
DARIOHEALTH CORP |
24.22 |
+22.51 |
781,490 |
| RAIL |
프레이트카 아메리카 |
4 |
+21.21 |
745,552 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
3.4 |
+20.14 |
300,547 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.85 |
+18.59 |
18,496,821 |
| MRKR |
MARKER THERAPEUTICS INC |
2.86 |
+18.18 |
25,125,479 |
| BLIN |
브릿지라인 디지털 |
3.63 |
+17.48 |
1,243,418 |
| THRY |
THRYV HOLDINGS INC |
24.08 |
+17.46 |
144,723 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
3.01 |
+14.89 |
11,454 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
12.4 |
+14.71 |
16,140,732 |
| RDUS |
RADIUS HEALTH INC |
25.77 |
+14.64 |
685,428 |
| DSP |
VIANT TECHNOLOGY INC |
59.74 |
+14.31 |
478,626 |
| TDAC |
TRIDENT ACQUISITIONS CORP |
13.57 |
+13.94 |
534,693 |
| AHAC |
ALPHA HEALTHCARE ACQUISITION CORP |
12.3 |
+13.78 |
709,683 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
19.3241 |
+13.60 |
652 |
| SGTX |
SIGILON THERAPEUTICS INC |
23.53 |
+13.34 |
96,510 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
10.38 |
+13.32 |
2,578,512 |
| ELA |
ENVELA CORPORATION |
6.24 |
+13.04 |
89,801 |
| THTX |
THERATECHNOLOGIES INC |
3.94 |
+12.89 |
680,159 |
| CLPT |
CLEARPOINT NEURO INC |
22.59 |
+12.84 |
652,551 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
21.06 |
+12.80 |
659,196 |
| ACER |
에이서세러퓨틱스 |
3.9 |
+12.72 |
4,279,102 |
| LIVX |
LIVEXLIVE MEDIA INC |
5.31 |
+12.26 |
2,407,393 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
34.8 |
+12.26 |
25,350 |
| AVGR |
AVINGER INC |
1.93 |
+12.21 |
12,761,533 |
| AMTX |
AEMETIS INC |
22.28 |
+12.19 |
2,993,919 |
| CETX |
CEMTREX INC |
2.33 |
+12.02 |
6,718,688 |
| ZI |
ZOOMINFO TECHNOLOGIES INC |
54.69 |
+11.98 |
2,405,399 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
16.87 |
+11.87 |
797,201 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
8.55 |
+11.76 |
1,086,138 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
12.52 |
+11.59 |
724,030 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
12.7 |
+11.35 |
512 |
| CAL |
CALERES INC |
21.01 |
+11.28 |
735,843 |
| PRT |
PERMROCK ROYALTY TRUST |
5.79 |
+11.13 |
103,156 |
| USAK |
USA 트럭 |
18.09 |
+11.12 |
245,656 |
| KSU |
캔자스 시티 서던 |
249.09 |
+11.12 |
5,232,593 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
15.27 |
+10.97 |
13,033 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
69.93 |
+10.88 |
306,156 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
5.72 |
+10.64 |
1,029,096 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
5.32 |
+10.60 |
260,980 |
| JWS.UN |
JAWS ACQUISITION CORP UNIT SHS 1 CL A & |
15.32 |
+10.58 |
296 |
| MNTK |
MONTAUK RENEWABLES INC |
12.5 |
+10.42 |
60,013 |
| AHACU |
ALPHA HEALTHCARE ACQUISITION CORP UNIT |
13.85 |
+10.36 |
15,026 |
| APPS |
DIGITAL TURBINE INC |
89.35 |
+10.31 |
3,380,976 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
12.35 |
+10.27 |
9,468,689 |
| WATT |
ENERGOUS CORP |
4.51 |
+10.00 |
10,696,410 |
| NM |
나비오스 마리타임 홀딩스 |
13.78 |
+9.98 |
424,923 |
| HYFM |
HYDROFARM HLDGS GRP INC |
69.48 |
+9.76 |
436,571 |
| BBIG |
VINCO VENTURES INC |
3.38 |
+9.74 |
1,626,760 |
| NSEC |
내셔널 시큐리티 그룹 |
12.44 |
+9.70 |
492 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.365 |
+9.68 |
1,580 |
| DVAX |
다이나벡스 테크놀러지스 |
10.99 |
+9.57 |
3,548,549 |
| JMP |
JMP GROUP LLC |
6.67 |
+9.43 |
80,991 |
| OAS |
OASIS PETROLEUM INC |
63.83 |
+9.41 |
214,859 |
| NPA |
NEW PROVIDENCE ACQUISITION CORP |
13.65 |
+9.38 |
874,118 |
| GSL |
글로벌 쉽 리스 |
17.55 |
+9.14 |
451,550 |
| VNCE |
VINCE HOLDING CORP |
11.89 |
+9.08 |
9,509 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
47.93 |
+9.08 |
161,718 |
| HIMX |
하이맥스 테크놀러지 |
14.35 |
+9.04 |
5,018,907 |
| OBLG |
OBLONG INC |
4.06 |
+8.85 |
131,563 |
| CDAK |
CODIAK BIOSCIENCES INC |
17.92 |
+8.80 |
93,263 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
4 |
+8.70 |
338,966 |
| AMRS |
애미리스 |
22.62 |
+8.65 |
3,549,848 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
8.57 |
+8.62 |
195,576 |
| LEE |
LEE ENTERPRISES INC |
24.87 |
+8.60 |
18,673 |
| DMTK |
DERMTECH INC |
62.5 |
+8.51 |
918,473 |
| PUBM |
PUBMATIC INC |
50.75 |
+8.51 |
616,438 |
| HOL |
HOLICITY INC |
13.91 |
+8.50 |
1,112,462 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.15 |
+8.49 |
3,665,917 |
| TFFP |
TFF PHARMACEUTICALS INC |
17.17 |
+8.46 |
350,404 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.3797 |
+8.45 |
5,141 |
| BFLY |
BUTTERFLY NETWORK INC |
19.65 |
+8.44 |
2,453,066 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
33.33 |
+8.39 |
349,269 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
11 |
+8.37 |
38,476 |
| QS |
QUANTUMSCAPE CORPORATION |
64.29 |
+8.34 |
7,507,901 |
| SREV |
SERVICESOURCE INTL LLC |
1.7 |
+8.28 |
455,125 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
4.06 |
+8.27 |
139,476 |
| PTE |
POLARITYTE INC |
1.32 |
+8.20 |
2,308,694 |
| GANX |
GAIN THERAPEUTICS INC |
13.2 |
+8.20 |
171,659 |
| SPWR |
선파워 |
34.44 |
+8.10 |
2,383,180 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
36.68 |
+8.04 |
137,524 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.75 |
+8.02 |
647,619 |
| TMDX |
TRANSMEDICS GROUP INC |
47.82 |
+7.97 |
482,471 |
| NMM |
내비오스 매리타임 파트너스 |
29.09 |
+7.94 |
281,234 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
14.04 |
+7.92 |
86,887 |
| CUB |
CUBIC CORP |
75.2 |
+7.89 |
1,114,842 |
| IBEX |
IBEX LTD |
22.05 |
+7.88 |
20,625 |
| VACQ |
VECTOR ACQUISITION CORP |
12.51 |
+7.84 |
1,555,676 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
8.3 |
+7.79 |
125,234 |
| MOXC |
MOXIAN INC |
3.47 |
+7.76 |
2,158,134 |
| AKRO |
AKERO THERAPEUTICS INC |
34.19 |
+7.75 |
345,622 |
| EDIT |
에디타스메디신 |
48.48 |
+7.73 |
1,211,571 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
4.88 |
+7.73 |
939,906 |
| TSQ |
TOWNSQUARE MEDIA INC |
11.87 |
+7.71 |
106,686 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
7 |
+7.69 |
24,390 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.25 |
+7.66 |
7,159,666 |
| VOR |
VOR BIOPHARMA INC |
43.71 |
+7.66 |
253,306 |
| OPRX |
OPTIMIZERX CORPORATION |
54.27 |
+7.64 |
180,829 |
| CYTH |
CYCLO THERAPEUTICS INC |
12.45 |
+7.61 |
253,366 |
| RELI |
RELIANCE GLOBAL GROUP INC |
5.29 |
+7.52 |
54,357 |
| CRVS |
CORVUS PHARMACEUTICALS INC |
3.3 |
+7.49 |
202,703 |
| LODE |
컴스톡 마이닝 |
5.93 |
+7.43 |
2,154,694 |
| CSIQ |
캐네디언 솔라 |
48.8 |
+7.42 |
1,964,416 |
| CWBR |
COHBAR INC |
1.6 |
+7.38 |
425,894 |
| GNCA |
GENOCEA BIOSCIENCES INC |
3.2 |
+7.38 |
1,299,807 |
| SCOR |
COMSCORE INC |
3.93 |
+7.38 |
747,625 |
| AYRO |
AYRO INC |
7.42 |
+7.38 |
1,442,354 |
| STON |
STONEMOR INC |
2.92 |
+7.35 |
16,120,128 |
| CPRX |
캐탈리스트 파마수티컬 파트너스 |
4.69 |
+7.32 |
2,771,364 |
| MGNX |
MACROGENICS INC |
32.7 |
+7.32 |
1,080,005 |
| WILC |
G. 윌리-푸드 인터내셔널 |
24.2 |
+7.32 |
8,736 |
| HSON |
허드슨 글로벌 |
17.8099 |
+7.29 |
15,068 |
| PDAC.UN |
PERIDOT ACQUISITION CORP UNIT 1 COM CL |
12.65 |
+7.29 |
1,384 |
| CVGI |
커머셜 비히컬 그룹 |
10.77 |
+7.27 |
491,258 |
| IBRX |
IMMUNITYBIO INC |
38.1 |
+7.23 |
833,965 |
| VACQU |
VECTOR ACQUISITION CORP UNITS(1 ORD A & |
13.4 |
+7.20 |
28,076 |
| DTSS |
DATASEA INC |
4.06 |
+7.12 |
676,438 |
| EAR |
EARGO INC |
50.76 |
+7.11 |
146,866 |
| NR |
뉴파크 리소스 |
3.49 |
+7.06 |
586,627 |
| MGTA |
MAGENTA THERAPEUTICS INC |
13.35 |
+7.06 |
117,688 |
| LGHL |
LION GROUP HOLDING LTD |
4.4 |
+7.06 |
5,400,031 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
4.58 |
+7.01 |
51,607 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
11.3 |
+7.01 |
484,884 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.7 |
+6.92 |
2,648,369 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
11.94 |
+6.89 |
27,994 |
| NGA |
NORTHERN GENESIS ACQUISITION CORP |
19.45 |
+6.87 |
548,149 |
| QUIK |
퀵로직 |
8.44 |
+6.84 |
119,267 |
| PRLD |
PRELUDE THERAPEUTICS INC |
58.39 |
+6.80 |
216,373 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
5.44 |
+6.67 |
491,231 |
| IMBI |
IMEDIA BRANDS INC |
8.95 |
+6.67 |
56,175 |
| RPTX |
REPARE THERAPEUTICS INC |
30.93 |
+6.66 |
79,469 |
| CABA |
CABALETTA BIO INC |
12.06 |
+6.63 |
67,952 |
| COGT |
COGENT BIOSCIENCES INC |
9.37 |
+6.60 |
415,666 |
| ASTC |
애스트로테크 |
2.27 |
+6.57 |
464,437 |
| SMAR |
SMARTSHEET INC |
66.65 |
+6.54 |
551,278 |
| ETNB |
89BIO INC |
26.73 |
+6.54 |
170,628 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.61 |
+6.49 |
62,471 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
37 |
+6.47 |
10,778,560 |
| SNX |
SYNNEX CORP |
109.86 |
+6.45 |
741,400 |
| HALL |
홀마크 파이낸셜 서비스 |
4.79 |
+6.44 |
407,198 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
2.82 |
+6.42 |
262,600 |
| GASS |
스텔스가스 |
3.17 |
+6.38 |
109,283 |
| LHDX |
LUCIRA HEALTH INC |
15.05 |
+6.36 |
277,947 |
| BLNK |
BLINK CHARGING CO |
40.66 |
+6.33 |
4,242,691 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
2.02 |
+6.32 |
230,597 |
| IMMR |
이머전 |
10.68 |
+6.27 |
561,283 |
| CODA |
CODA OCTOPUS GROUP INC |
9.17 |
+6.26 |
59,559 |
| DISCB |
디스커버리-B |
88.9 |
+6.21 |
2,354 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
7.41 |
+6.16 |
243,825 |
| BCBP |
BCB 뱅코프 |
15.33 |
+6.16 |
123,212 |
| WVVI |
윌래메트 밸리 바인야드 |
9.35 |
+6.13 |
28,200 |
| LUMO |
LUMOS PHARMA INC |
13.85 |
+6.13 |
164,985 |
| CMLF |
CM LIFE SCIENCES INC |
16.72 |
+6.09 |
308,904 |
| TECL |
DIREXION TECHNOLOGY BULL 3X ETF |
40.66 |
+6.08 |
647,007 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
43.49 |
+6.07 |
10,949 |
| SACH |
SACHEM CAPITAL CORP |
5.43 |
+6.05 |
518,204 |
| ALRN |
AILERON THERAPEUTICS INC |
1.76 |
+6.02 |
1,323,248 |
| CURI |
CURIOSITYSTREAM INC |
17.07 |
+6.02 |
436,386 |
| CCLP |
CSI COMPRESSCO LP |
1.95 |
+5.98 |
52,956 |
| AFRM |
AFFIRM HLDGS INC |
81.99 |
+5.97 |
1,321,182 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
36.29 |
+5.96 |
485,627 |
| XXII |
22ND CENTURY GROUP INC |
3.39 |
+5.94 |
1,425,669 |
| WVE |
WAVE LIFE SCIENCES LTD |
10.53 |
+5.94 |
476,189 |
| WWR |
WESTWATER RESOURCES INC |
6.06 |
+5.94 |
1,177,675 |
| ISIG |
인시그니아 시스템즈 |
6.79 |
+5.93 |
67,918 |
| GLDG |
GOLDMINING INC |
1.79 |
+5.92 |
252,012 |
| AEGN |
AEGION CORPORATION |
29.04 |
+5.91 |
631,948 |
| TRQ |
TURQUOISE HILL RES LTD |
17.94 |
+5.90 |
591,420 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
24.29 |
+5.88 |
250,515 |
| SSSS |
SURO CAPITAL CORP |
14.25 |
+5.87 |
374,432 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
9.66 |
+5.84 |
8,963 |
| DXR |
닥소 |
12.94 |
+5.81 |
9,235 |
| SALM |
SALEM MEDIA GROUP INC |
3.12 |
+5.76 |
195,184 |
| ALEC |
ALECTOR INC |
22.23 |
+5.76 |
901,141 |
| LGL |
LGL 그룹 |
12.97 |
+5.70 |
16,755 |
| EQ |
EQUILLIUM INC |
8.24 |
+5.64 |
87,006 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
7.32 |
+5.63 |
206,006 |
| TESS |
테스코 테크놀로지 |
7.7 |
+5.62 |
15,106 |
| HNP |
HUANENG POWER INTERNATIONAL INC ADR EAC |
14.5 |
+5.61 |
59,623 |
| CXDO |
CREXENDO INC |
6.97 |
+5.61 |
56,994 |
| SPFR.UN |
JAWS SPITFIRE ACQUISITION CORP UNIT 1 C |
11.3 |
+5.61 |
240,708 |
| OCDX |
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC |
19.675 |
+5.61 |
1,348,205 |
| GLBZ |
글렌 버니 뱅코프 |
12.091 |
+5.60 |
404 |
| RACE |
페라리 |
208.06 |
+5.58 |
392,731 |
| WORX |
SCWORX CORP |
2.27 |
+5.58 |
497,905 |
| APPN |
APPIAN CORPORATION |
160.09 |
+5.56 |
486,591 |
| POWW |
AMMO INC |
6.66 |
+5.55 |
1,946,334 |
| STIM |
NEURONETICS INC |
14.1 |
+5.54 |
145,779 |
| FORTY |
포뮬러 시스템즈(1985) |
92.3 |
+5.52 |
5,434 |
| BBW |
BUILD A BEAR WORKSHOP INC |
8.08 |
+5.48 |
182,325 |
| FULC |
FULCRUM THERAPEUTICS INC |
11.98 |
+5.46 |
114,528 |
| JWS |
JAWS ACQUISITION CORP |
13.96 |
+5.44 |
1,079,831 |
| OPBK |
OP BANCORP |
11.46 |
+5.43 |
241,742 |
| MYSZ |
MY SIZE INC |
1.56 |
+5.41 |
1,062,158 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
1.95 |
+5.41 |
102,444 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.49 |
+5.40 |
4,585,503 |
| OLO |
OLO INC |
31.41 |
+5.40 |
432,582 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
5.27 |
+5.40 |
42,634 |
| BROG |
BROOGE ENERGY LIMITED |
10.96 |
+5.38 |
144 |
| CIIC |
CIIG MERGER CORP |
25.65 |
+5.34 |
1,258,034 |
| TQQQ |
PROETF ULTRAPRO QQQ |
91.09 |
+5.33 |
18,603,788 |
| BOXL |
BOXLIGHT CORPORATION |
2.97 |
+5.32 |
4,763,407 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
3.77 |
+5.31 |
40,045 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
5.35 |
+5.31 |
1,830,692 |
| AGFY |
AGRIFY CORPORATION |
12.55 |
+5.29 |
331,143 |
| KYMR |
KYMERA THERAPEUTICS INC |
47.02 |
+5.28 |
580,409 |
| RLAY |
RELAY THERAPEUTICS INC |
39.26 |
+5.25 |
855,287 |
| HARP |
하푼세러퓨틱스 |
20.07 |
+5.24 |
189,433 |
| ASML |
ASML 홀딩 |
575.99 |
+5.22 |
797,124 |
| ORA |
ORMAT TECHNOLOGIES INC |
79.98 |
+5.21 |
270,193 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
2.02 |
+5.21 |
413,717 |
| CRIS |
큐리스 |
12.77 |
+5.19 |
1,751,086 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
24.72 |
+5.15 |
1,812,997 |
| FST.UN |
FAST ACQUISITION CORP UNIT 1 COM & 1/2 |
14.75 |
+5.13 |
1,021 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
2.89 |
+5.09 |
224,817 |
| WLL |
WHITING PETROLEUM CORP |
34.98 |
+5.08 |
706,425 |
| FLNG |
FLEX LNG LTD (BM) |
9.02 |
+5.01 |
23,664 |
| CELH |
CELSIUS HOLDINGS INC |
48.54 |
+5.00 |
631,811 |
| FATBP |
FAT BRANDS INC 8.25% CUM PREF STK SER B |
21 |
+5.00 |
1,097 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
5.04 |
+5.00 |
4,489 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
51.95 |
+4.99 |
148,714 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
20.29 |
+4.97 |
141,866 |
| FPH |
FIVE PT HLDGS LLC |
8.27 |
+4.95 |
224,308 |
| NGMS |
NEOGAMES S A |
42.79 |
+4.95 |
172,277 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.13 |
+4.93 |
277,721 |
| SITM |
SITIME CORPORATION |
107.96 |
+4.92 |
113,048 |
| TMST |
TIMKENSTEEL CORP |
10.69 |
+4.91 |
394,688 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
1.07 |
+4.90 |
1,758,806 |
| XCUR |
EXICURE INC |
2.57 |
+4.90 |
645,228 |
| BKSC |
뱅크 오브 사우스 캘리포니아 |
22.29 |
+4.89 |
25,819 |
| VIVO |
메리디언 바이오사이언스 |
27.01 |
+4.89 |
477,117 |
| ATH |
ATHENE HOLDING LTD |
52.05 |
+4.85 |
2,232,913 |
| SSPK |
SILVER SPIKE ACQUISITION CORP |
20.59 |
+4.84 |
127,709 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
2.39 |
+4.82 |
325,335 |
| EGY |
VAALCO ENERGY INC |
2.39 |
+4.82 |
155,439 |
| KRTX |
KARUNA THERAPEUTICS INC |
122.32 |
+4.82 |
197,145 |
| BJ |
BJS WHSL CLUB HLDGS INC |
44.05 |
+4.81 |
987,688 |
| BATL |
BATTALION OIL CORP |
12.44 |
+4.80 |
31,963 |
| SFM |
SPROUTS FARMERS MARKETS INC |
25.18 |
+4.79 |
1,502,640 |
| BOX |
BOX INC |
23.65 |
+4.79 |
12,867,444 |
| TVTY |
TIVITY HEALTH INC |
23.9 |
+4.78 |
324,452 |
| QLYS |
QUALYS INC |
105.58 |
+4.77 |
392,898 |
| BLI |
BERKELEY LIGHTS INC |
51.14 |
+4.77 |
925,771 |
| AGIO |
AGIOS PHARMACEUTICALS INC |
52.82 |
+4.76 |
367,080 |
| CDXS |
코덱시스 |
22.5 |
+4.75 |
427,859 |
| AEYE |
AUDIOEYE INC |
34.39 |
+4.75 |
155,225 |
| EHTH |
e헬스 |
68.09 |
+4.74 |
769,750 |
| AONE.UN |
ONE UNIT 1 COM & 1/4 WT EXP (17/08/2025 |
13.3 |
+4.70 |
939 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
4.68 |
+4.70 |
67,236 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
5.82 |
+4.68 |
576 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.24 |
+4.67 |
831,495 |
| VCYT |
VERACYTE INC |
54.41 |
+4.65 |
747,355 |
| FHTX |
FOGHORN THERAPEUTICS INC |
16.87 |
+4.65 |
446,947 |
| VTNR |
버텍스 에너지 |
1.58 |
+4.64 |
586,260 |
| HASI |
해넌 암스트롱 서브스테이너블 인프라스트 |
54.64 |
+4.63 |
459,598 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
5.44 |
+4.62 |
65,674 |
| ESTC |
ELASTIC N V |
116.74 |
+4.62 |
456,530 |
| ARWR |
ARROWHEAD PHARMACEUTICALS INC |
70.5 |
+4.60 |
543,063 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
18.2 |
+4.60 |
1,129,095 |
| ARLO |
ARLO TECHNOLOGIES INC |
8.45 |
+4.58 |
793,373 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
103.62 |
+4.57 |
758,902 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
138.5 |
+4.55 |
145,216 |
| MXF |
MEXICO FUND |
14.02 |
+4.55 |
10,934 |
| SPLK |
SPLUNK INC |
141.17 |
+4.54 |
1,995,907 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
13.12 |
+4.54 |
1,991 |
| FTHM |
FATHOM HLDGS INC |
45.97 |
+4.52 |
128,224 |
| NBAC |
NEWBORN ACQUISITION CORP |
15.52 |
+4.51 |
77,245 |
| APO |
APOLLO GLOBAL MANAGEMENT INC |
49.42 |
+4.50 |
2,692,996 |
| BSY |
BENTLEY SYSTEMS INC |
43.91 |
+4.50 |
734,452 |
| SPFR |
JAWS SPITFIRE ACQUISITION CORP |
10.69 |
+4.50 |
858,939 |
| SUPN |
수퍼너즈 파마슈티컬 |
27.31 |
+4.48 |
488,706 |
| UCTT |
울트라 클린 홀딩스 |
55.09 |
+4.48 |
280,848 |
| PRTG |
PORTAGE BIOTECH INC |
34.75 |
+4.48 |
2,900 |
| PHGE |
BIOMX INC |
7.72 |
+4.47 |
15,448 |
| EBS |
EMERGENT BIOSOLUTIONS INC |
95.03 |
+4.45 |
253,809 |
| OPGN |
OPGEN INC |
3.07 |
+4.42 |
2,789,838 |
| TREC |
TRECORA RESOURCES |
7.8 |
+4.42 |
88,622 |
| BVS |
BIOVENTUS INC |
15.58 |
+4.42 |
78,858 |
| DXCM |
덱스컴 |
359.82 |
+4.41 |
786,583 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
8.53 |
+4.41 |
1,790,550 |
| IGMS |
IGM BIOSCIENCES INC |
95.12 |
+4.41 |
149,745 |
| MASI |
마시모 |
230 |
+4.40 |
381,424 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
37.01 |
+4.40 |
629,703 |
| HKIB |
AMTD INTERNATIONAL INC SPON ADS EACH RE |
7.37 |
+4.39 |
14,338 |
| VHI |
VALHI INC |
22.88 |
+4.38 |
9,206 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
12.45 |
+4.36 |
115,563 |
| PFSW |
PFS웹 |
6.71 |
+4.35 |
115,990 |
