| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1.8999 |
+131.70 |
864,017 |
| SPCB |
SUPERCOM LTD NEW |
2.24 |
+54.48 |
145,700,317 |
| CLVS |
클로비스 언콜로지 |
7.86 |
+47.74 |
331,763,706 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
4 |
+46.52 |
201,623,464 |
| FHTX |
FOGHORN THERAPEUTICS INC |
16.12 |
+36.61 |
475,044 |
| SNES |
SENESTECH INC |
2.27 |
+35.12 |
76,166,085 |
| MRKR |
MARKER THERAPEUTICS INC |
2.42 |
+34.44 |
64,414,837 |
| TIL |
INSTIL BIO INC |
26.44 |
+32.20 |
4,465,550 |
| STON |
STONEMOR INC |
2.72 |
+32.04 |
739,113 |
| FLUX |
FLUX POWER HOLDINGS INC |
15.35 |
+31.53 |
1,022,423 |
| AE |
ADAMS RESOURCES & ENERGY INC |
37.54 |
+27.82 |
75,266 |
| ESEA |
유로씨스 |
13.85 |
+27.77 |
312,839 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
11.2 |
+27.71 |
86,658,932 |
| AAME |
아틀란틱 아메리칸 |
5.7 |
+25.55 |
19,828,244 |
| FNCH |
FINCH THERAPEUTICS GROUP INC |
21.32 |
+25.41 |
2,114,913 |
| SLGG |
SUPER LEAGUE GAMING INC |
10.14 |
+24.42 |
28,247,745 |
| FORA |
FORIAN INC |
15.35 |
+23.00 |
117,263 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.4948 |
+22.17 |
27,186 |
| AFCG |
AFC GAMMA INC |
23 |
+21.05 |
1,389,744 |
| VUZI |
VUZIX CORP |
28.81 |
+20.85 |
19,385,853 |
| CTHR |
CHARLES & COLVARD |
3.11 |
+19.16 |
1,296,623 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
9.53 |
+18.53 |
37,677 |
| AEYE |
AUDIOEYE INC |
32.83 |
+18.09 |
560,696 |
| GEVO |
지보 |
10.01 |
+18.04 |
42,420,330 |
| ALEC |
ALECTOR INC |
21.02 |
+17.17 |
2,876,916 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
30.66 |
+16.58 |
25,988,563 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
5.5 |
+16.03 |
467,372 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
3.71 |
+15.94 |
21,551,635 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
2.05 |
+15.82 |
7,832,500 |
| KOPN |
코핀 |
11.14 |
+15.56 |
9,377,311 |
| MDXG |
MIMEDX GROUP INC |
10.15 |
+15.21 |
1,598,249 |
| AZYO |
AZIYO BIOLOGICS INC |
16.25 |
+15.08 |
33,371 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
3.92 |
+14.62 |
689,198 |
| SM |
SM ENERGY COMPANY |
18.36 |
+14.61 |
13,155,164 |
| CPE |
CALLON PETROLEUM CO |
37.58 |
+14.57 |
10,175,527 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
4.92 |
+14.42 |
3,829,001 |
| INTZ |
INTRUSION INC |
26.84 |
+14.36 |
554,117 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
5.08 |
+13.90 |
3,222,138 |
| JOB |
GEE GROUP INC |
1.89 |
+13.86 |
370,738 |
| XFOR |
X4 PHARMACEUTICALS INC |
9.9 |
+13.79 |
423,546 |
| TAOP |
TAOPING INC |
14.06 |
+13.75 |
1,191,055 |
| MP |
MP MATERIALS CORP |
45.99 |
+13.56 |
11,550,020 |
| MOGO |
MOGO INC |
11.47 |
+13.45 |
10,482,114 |
| YVR |
LIQUID MEDIA GROUP LTD |
3.3 |
+13.40 |
26,612,883 |
| NM |
나비오스 마리타임 홀딩스 |
12.53 |
+13.39 |
945,595 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
5.11 |
+13.30 |
740,604 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 28/01/ |
19.26 |
+13.29 |
549,151 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
17 |
+13.26 |
10,000 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
7.37 |
+13.21 |
3,772,177 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
15.08 |
+13.04 |
1,233,502 |
| MICT |
마이크로넷 엔터텍 |
2.52 |
+13.00 |
9,256,421 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
8.07 |
+12.71 |
82,458 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
4.53 |
+12.69 |
410,951 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
6.22 |
+12.68 |
13,576 |
| LODE |
컴스톡 마이닝 |
5.52 |
+12.65 |
5,467,912 |
| GEN |
GENESIS HEALTHCARE INC |
0.6 |
+12.59 |
6,974,143 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
17.5 |
+12.54 |
3,139 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
5.94 |
+12.50 |
815,324 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
11.43 |
+12.50 |
23,658,021 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
13.4 |
+12.32 |
3,938,371 |
| DYAI |
DYADIC INTERNATIONAL INC |
5.33 |
+12.21 |
337,498 |
| VCEL |
VERICEL CORP |
59.48 |
+12.08 |
11,224,449 |
| ALTG |
ALTA EQUIPMENT GROUP INC |
13.12 |
+12.04 |
523,148 |
| MTLS |
MATERIALISE NV SPON ADS EA REPSTG 1 ORD |
42.79 |
+11.93 |
1,613,227 |
| REKR |
REKOR SYSTEMS INC |
21.53 |
+11.84 |
2,249,245 |
| MCF |
CONTANGO OIL & GAS CO |
4.64 |
+11.81 |
2,341,172 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
5.69 |
+11.79 |
264,244 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
1.25 |
+11.61 |
34,263,580 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
5.29 |
+11.60 |
1,743,447 |
| SGMO |
SANGAMO THERAPEUTICS INC |
13.23 |
+11.55 |
4,287,688 |
| NMTR |
9 METERS BIOPHARMA INC |
1.84 |
+11.52 |
7,392,212 |
| CRDF |
CARDIFF ONCOLOGY INC |
11.49 |
+11.34 |
5,181,281 |
| CETX |
CEMTREX INC |
2.08 |
+11.23 |
7,682,998 |
| SYBX |
SYNLOGIC INC |
4.47 |
+11.19 |
348,448 |
| NVFY |
NOVA LIFESTYLE INC |
3.78 |
+11.18 |
606,638 |
| STRRP |
STAR EQUITY HOLDINGS INC CUM PERPETUAL |
9.45 |
+11.18 |
201 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
24.9 |
+11.16 |
926,906 |
| TELL |
TELLURIAN INC |
2.7 |
+11.11 |
50,010,530 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
5 |
+11.11 |
73,246 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
21.91 |
+10.94 |
2,793,481 |
| NBY |
노바베이 파머슈틱컬스 |
1.13 |
+10.78 |
12,951,902 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
4.52 |
+10.78 |
23,161,297 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
22.74 |
+10.76 |
2,171,277 |
| PXS |
PYXIS TANKERS INC |
1.45 |
+10.69 |
1,854,701 |
| URGN |
UROGEN PHARMA LTD |
19.97 |
+10.64 |
813,387 |
| LEGH |
LEGACY HOUSING CORPORATION |
18.09 |
+10.64 |
154,703 |
| HOOK |
HOOKIPA PHARMA INC |
14.7 |
+10.61 |
1,081,586 |
| NAPA |
THE DUCKHORN PORTFOLIO INC |
19 |
+10.59 |
2,489,440 |
| CKX |
CKX 랜드 |
12.96 |
+10.58 |
4,266 |
| STEP |
STEPSTONE GROUP INC |
33.82 |
+10.56 |
5,257,271 |
| AEVA |
AEVA TECHNOLOGIES INC |
14.57 |
+10.46 |
1,938,851 |
| SGC |
수페리어 유니폼 |
28.2 |
+10.37 |
270,970 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
6.29 |
+10.35 |
1,273,025 |
| HOME |
AT HOME GROUP INC |
33.08 |
+10.30 |
3,338,120 |
| BOXL |
BOXLIGHT CORPORATION |
2.82 |
+10.16 |
4,295,726 |
| OCDX |
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC |
18.63 |
+10.11 |
16,835,462 |
| SENS |
SENSEONICS HOLDINGS INC |
3.28 |
+10.07 |
44,596,704 |
| BKSC |
뱅크 오브 사우스 캘리포니아 |
21.25 |
+10.05 |
26,491 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
9.6399 |
+10.04 |
146 |
| LC |
LENDING CLUB CORP |
21.72 |
+10.03 |
5,699,481 |
| RESN |
RESONANT INC |
4.84 |
+10.00 |
2,107,910 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
5.31 |
+9.94 |
2,135,313 |
| WPG |
WASHINGTON PRIME GROUP INC |
3.1 |
+9.93 |
2,330,801 |
| POWW |
AMMO INC |
6.31 |
+9.93 |
5,838,436 |
| ZYME |
ZYMEWORKS INC |
35 |
+9.89 |
424,861 |
| PRPH |
프로페이즈 랩 |
8.12 |
+9.88 |
333,816 |
| FARM |
파머 브라더스 컴퍼니 |
11.02 |
+9.87 |
1,480,903 |
| SJT |
산 후앙 베이슨 로열티 |
4.23 |
+9.87 |
253,598 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.35 |
+9.84 |
540,144 |
| PROG |
PROGENITY INC |
4.82 |
+9.79 |
1,721,400 |
| SI |
SILVERGATE CAPITAL CORPORATION |
160.36 |
+9.70 |
3,634,568 |
| REI |
링 에너지 |
2.83 |
+9.69 |
5,009,566 |
| PD |
PAGERDUTY INC |
41.18 |
+9.64 |
2,420,446 |
| IGMS |
IGM BIOSCIENCES INC |
91.1 |
+9.59 |
495,467 |
| NOG |
노던 오일&가스 |
13.76 |
+9.55 |
5,018,223 |
| SUNW |
SUNWORKS INC |
14.46 |
+9.55 |
4,434,851 |
| AMPY |
AMPLIFY ENERGY CORP |
3.1 |
+9.54 |
1,202,141 |
| BASI |
바이오날리틱 시스템즈 |
16.44 |
+9.45 |
86,174 |
| CRIS |
큐리스 |
12.14 |
+9.37 |
10,680,249 |
| EMAN |
EMAGIN CORP |
4.22 |
+9.33 |
1,590,670 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
18.67 |
+9.31 |
1,166,479 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.35 |
+9.30 |
5,017,094 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
99.09 |
+9.27 |
1,627,921 |
| TTI |
TETRA TECHNOLOGIES |
2.96 |
+9.23 |
4,797,935 |
| BEEM |
BEAM GLOBAL |
45.37 |
+9.22 |
543,814 |
| ALTO |
ALTO INGREDIENTS INC |
6.29 |
+9.20 |
18,813,128 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
5.37 |
+9.15 |
524,456 |
| SWN |
사우스웨스턴 에너지 |
4.55 |
+9.11 |
33,112,951 |
| KIRK |
커크랜드 |
29.98 |
+9.06 |
1,475,136 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
1.33 |
+9.02 |
30,484 |
| AXR |
AMREP CORP |
11.38 |
+9.00 |
39,519 |
| PDEX |
프로-덱스 |
24.99 |
+8.98 |
37,461 |
| HSTO |
HISTOGEN INC |
1.46 |
+8.96 |
3,141,924 |
| SURF |
SURFACE ONCOLOGY INC |
9.5 |
+8.94 |
3,731,800 |
| RRC |
RANGE RESOURCES CORP |
10.49 |
+8.93 |
11,538,468 |
| GANX |
GAIN THERAPEUTICS INC |
12.2 |
+8.93 |
798,016 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.2 |
+8.91 |
34,211 |
| CLNE |
클린 에너지 퓨얼 |
15.66 |
+8.90 |
15,850,965 |
| IRTC |
아이리듬테크놀로지스 |
142.75 |
+8.89 |
1,228,590 |
| MVIS |
마이크로비젼 |
17.35 |
+8.85 |
7,904,653 |
| HCHC |
HC2 HOLDINGS INC |
4.06 |
+8.85 |
3,569,884 |
| UPST |
UPSTART HLDGS INC |
125.28 |
+8.85 |
8,769,694 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
7.04 |
+8.81 |
11,701 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
2.35 |
+8.80 |
7,510,369 |
| DCPH |
DECIPHERA PHARMACEUTICALS INC |
46.21 |
+8.76 |
930,625 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
18.49 |
+8.76 |
3,201,185 |
| TPL |
텍사스 퍼시픽 랜드 트러스트 |
1,675.45 |
+8.70 |
609,842 |
| AIKI |
AIKIDO PHARMA INC |
1.38 |
+8.66 |
15,803,826 |
| PFHD |
PROFESSIONAL HOLDING CORP |
18.78 |
+8.62 |
215,153 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
10.98 |
+8.61 |
148,632 |
| IMNM |
IMMUNOME INC |
36.06 |
+8.61 |
130,920 |
| CCXI |
케모센트릭스 |
58.12 |
+8.59 |
1,276,400 |
| BGI |
BIRKS GROUP INC |
4.44 |
+8.56 |
287,633 |
| CCB |
COASTAL FINANCIAL CORPORATION |
29.38 |
+8.53 |
126,029 |
| DAC |
다나오스 |
53.35 |
+8.48 |
840,178 |
| AVCO |
AVALON GLOBOCARE CORP |
1.28 |
+8.47 |
1,339,502 |
| BBIG |
VINCO VENTURES INC |
3.08 |
+8.45 |
2,518,660 |
| LTBR |
라이트브릿지 |
7.74 |
+8.40 |
118,482 |
| CSLT |
CASTLIGHT HEALTH INC |
1.81 |
+8.38 |
1,454,873 |
| EXPI |
EXP WORLD HOLDINGS INC |
51.73 |
+8.38 |
2,288,486 |
| DM |
DESKTOP METAL INC |
20.98 |
+8.37 |
12,167,736 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
29.62 |
+8.34 |
80,402 |
| INFI |
인피니티 파마수티컬 |
3.64 |
+8.33 |
3,436,599 |
| LOVE |
LOVESAC COMPANY |
62.21 |
+8.29 |
655,469 |
| BXRX |
BAUDAX BIO INC |
1.57 |
+8.28 |
4,504,601 |
| SEER |
SEER INC |
52.62 |
+8.27 |
2,681,808 |
| OPOF |
올드포인트 파이낸셜 코퍼레이션 |
24.38 |
+8.26 |
2,396 |
| WSOb |
WATSCO INC |
255.38 |
+8.24 |
524 |
| HBMD |
호와드 뱅코프 |
17.79 |
+8.21 |
150,640 |
| WSM |
WILLIAMS-SONOMA INC |
174.84 |
+8.21 |
5,387,478 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
21.43 |
+8.18 |
378,058 |
| PAVM |
PAVMED INC |
4.63 |
+8.18 |
8,202,297 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
10.58 |
+8.18 |
9,706,274 |
| MTDR |
MATADOR RESOURCES COMPANY |
24.36 |
+8.17 |
2,635,211 |
| IZEA |
IZEA WORLDWIDE INC |
4.52 |
+8.13 |
2,948,716 |
| ITOS |
ITEOS THERAPEUTICS INC |
39.55 |
+8.12 |
1,885,890 |
| BGFV |
빅 5 스포팅 굿스 |
17.1 |
+8.09 |
1,737,230 |
| MFNC |
맥키낵 파이낸셜 |
15.27 |
+8.07 |
104,093 |
| NMRD |
NEMAURA MEDICAL INC |
8.18 |
+8.06 |
140,473 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
2.56 |
+8.02 |
3,103,525 |
| ZDGE |
ZEDGE INC |
15.28 |
+7.99 |
1,130,965 |
| COGT |
COGENT BIOSCIENCES INC |
8.79 |
+7.99 |
635,501 |
| RUN |
선런 |
55.58 |
+7.99 |
9,308,865 |
| DMTK |
DERMTECH INC |
57.6 |
+7.97 |
3,150,553 |
| BIVI |
BIOVIE INC |
21.7 |
+7.96 |
43,009 |
| GRWG |
GROWGENERATION CORP |
54.78 |
+7.94 |
2,401,069 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
35.45 |
+7.91 |
889,070 |
| RGS |
REGIS CORP |
13.25 |
+7.90 |
601,735 |
| UBOH |
유나이티드 뱅크쉐어스 |
27.09 |
+7.89 |
38,390 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
4.7034 |
+7.88 |
67,237 |
| NFE |
NEW FORTRESS ENERGY INC |
52 |
+7.88 |
1,523,377 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.47 |
+7.86 |
2,617,443 |
| MSN |
에머슨 라디오 |
1.65 |
+7.84 |
268,976 |
| KROS |
KEROS THERAPEUTICS INC |
59.31 |
+7.84 |
528,426 |
| SANA |
SANA BIOTECHNOLOGY INC |
32.21 |
+7.83 |
2,947,059 |
| ARAV |
ARAVIVE INC |
9.24 |
+7.82 |
1,124,307 |
| MTEM |
MOLECULAR TEMPLATES INC |
12.29 |
+7.81 |
661,533 |
| LINC |
링컨 에듀케이셔널 서비스 |
6.95 |
+7.75 |
328,586 |
| LTRN |
LANTERN PHARMA INC |
21.28 |
+7.75 |
305,606 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.5956 |
+7.70 |
572,462 |
| BFC |
BANK FIRST CORPORATION |
77 |
+7.69 |
60,460 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
9 |
+7.66 |
1,995,458 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
17.18 |
+7.64 |
1,533,800 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.24 |
+7.64 |
20,876,104 |
| NPAUU |
NEW PROVIDENCE ACQUISITION CORP UNIT 1 |
15.07 |
+7.60 |
1,389 |
| CUE |
CUE BIOPHARMA INC |
14.43 |
+7.53 |
645,005 |
| TV |
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG C |
9.99 |
+7.53 |
2,682,464 |
| GTBP |
GT BIOPHARMA INC |
6.59 |
+7.50 |
792,998 |
| BMRA |
BIOMERICA INC |
6.76 |
+7.47 |
105,721 |
| RNWK |
리얼 네트웍스 |
6.35 |
+7.45 |
952,565 |
| EOLS |
EVOLUS INC |
13.88 |
+7.43 |
857,110 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
9.4 |
+7.43 |
9,678 |
| ACRS |
ACLARIS THERAPEUTICS INC |
26.79 |
+7.42 |
1,329,610 |
| WTI |
W & T OFFSHORE INC |
3.93 |
+7.38 |
3,652,269 |
| CPHI |
차이나 파마 홀딩스 |
1.04 |
+7.37 |
236,570 |
| RAPT |
RAPT THERAPEUTICS INC |
23.46 |
+7.37 |
252,359 |
| TPIC |
TPI COMPOSITES INC |
51.85 |
+7.33 |
941,181 |
| PLBY |
PLBY GROUP INC |
18.3 |
+7.33 |
1,583,615 |
| BLCM |
BELLICUM PHARMACEUTICALS |
4.41 |
+7.30 |
242,924 |
| TBPH |
THERAVANCE BIOPHARMA INC |
21.08 |
+7.28 |
677,362 |
| RMO |
ROMEO POWER INC |
13.41 |
+7.28 |
10,374,984 |
| WETF |
위즈덤트리 인베스트먼트 |
6.35 |
+7.26 |
2,852,797 |
| SYRS |
SYROS PHARMACEUTICALS INC |
9.18 |
+7.24 |
2,215,391 |
| ROOT |
ROOT INC |
12 |
+7.24 |
7,204,211 |
| ASXC |
ASENSUS SURGICAL INC |
4.15 |
+7.24 |
12,131,494 |
| FREE |
WHOLE EARTH BRANDS INC |
14.56 |
+7.22 |
589,461 |
| MYFW |
FIRST WESTERN FINANCIAL INC |
25.26 |
+7.22 |
121,744 |
| MGNI |
MAGNITE INC |
50.68 |
+7.15 |
4,593,234 |
| MCRB |
SERES THERAPEUTICS |
21.45 |
+7.14 |
2,054,828 |
| TGI |
TRIUMPH GROUP INC |
19.39 |
+7.13 |
2,170,379 |
| DSP |
VIANT TECHNOLOGY INC |
52.26 |
+7.13 |
1,974,887 |
| STKL |
선옵타 |
15.65 |
+7.12 |
1,475,463 |
| TNDM |
TANDEM DIABETES CARE INC |
89.7 |
+7.10 |
1,350,929 |
| BGNE |
베이진 |
348.95 |
+7.09 |
373,456 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
37.48 |
+7.09 |
26,259,845 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
27.79 |
+7.09 |
3,179,684 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
8.96 |
+7.05 |
358 |
| PCYG |
PARK CITY GROUP INC |
6.54 |
+7.04 |
111,853 |
| ISUN |
ISUN INC |
16.73 |
+7.04 |
402,490 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.98 |
+7.03 |
867,214 |
| ICCC |
이뮤셀 |
11.16 |
+7.00 |
40,741 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.84 |
+6.98 |
3,183,807 |
| BOX |
BOX INC |
22.57 |
+6.97 |
5,859,048 |
| PMVP |
PMV PHARMACEUTICALS INC |
43.1 |
+6.97 |
888,177 |
| RXT |
RACKSPACE TECHNOLOGY INC |
24.13 |
+6.96 |
29,817,544 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.78 |
+6.92 |
410 |
| MUR |
MURPHY OIL CORP |
18.42 |
+6.91 |
6,387,512 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
37.42 |
+6.91 |
7,369 |
| VERX |
VERTEX INC |
26.25 |
+6.88 |
394,018 |
| CVAC |
CUREVAC NV |
95.64 |
+6.84 |
1,291,640 |
| TRIB |
트리니티 바이오테크 |
4.7 |
+6.82 |
268,595 |
| HMLP |
HOEGH LNG PARTNERS LP |
15.69 |
+6.81 |
2,408,845 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
10.68 |
+6.80 |
9,843,188 |
| GP |
GREENPOWER MTR CO INC |
26.91 |
+6.79 |
684,974 |
| PLBC |
플루마스 뱅코프 |
31.02 |
+6.78 |
62,181 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
11.69 |
+6.76 |
4,149,702 |
| VYGR |
VOYAGER THERAPEUTICS INC |
5.54 |
+6.74 |
580,041 |
| SJ |
SCIENJOY HOLDING CORPORATION |
9.2 |
+6.73 |
8,815 |
| DOMO |
DOMO INC |
64.67 |
+6.72 |
2,215,765 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
4.47 |
+6.68 |
487,071 |
| CZNC |
CITIZENS AND NORTHERN CORP |
24.79 |
+6.67 |
178,189 |
| GIII |
지-쓰리 어패럴 그룹 |
34.605 |
+6.67 |
1,138,106 |
| CLDB |
CORTLAND BANCORP |
23.35 |
+6.67 |
11,200 |
| COWN |
COWEN INC |
39.86 |
+6.66 |
1,317,483 |
| TGTX |
TG 쎄라퓨틱스 |
49.105 |
+6.66 |
3,638,095 |
| TME |
텐센트뮤직엔터테인먼트 |
30.42 |
+6.66 |
31,029,334 |
| LIFE |
ATYR PHARMA INC |
5.61 |
+6.65 |
1,263,952 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
4.65 |
+6.65 |
10,589 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.01 |
+6.65 |
468,207 |
| ATOM |
ATOMERA INCORPORATED |
26.26 |
+6.62 |
548,687 |
| GBR |
뉴 컨셉 에너지 |
5.81 |
+6.61 |
863,528 |
| NMM |
내비오스 매리타임 파트너스 |
26.95 |
+6.61 |
276,954 |
| BBIO |
BRIDGEBIO PHARMA INC |
67.66 |
+6.60 |
2,232,658 |
| WEYS |
웨이코 그룹 |
23.49 |
+6.58 |
72,371 |
| OBLN |
OBALON THERAPEUTICS INC |
3.75 |
+6.53 |
551,650 |
| CHWY |
CHEWY INC |
82.53 |
+6.48 |
3,796,645 |
| CLBS |
CALADRIUS BIOSCIENCES INC |
2.14 |
+6.47 |
3,987,654 |
| IKNX |
아이코닉스 |
10.7 |
+6.47 |
13,596 |
| CNDT |
CONDUENT INC |
7.08 |
+6.47 |
7,955,872 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
6.25 |
+6.47 |
21,038 |
| DKNG |
DRAFTKINGS INC |
71.98 |
+6.46 |
23,723,575 |
| UG |
유나이티드-가디언 |
15.6 |
+6.41 |
32,134 |
| AEZS |
이터나 젠트리스 |
1.33 |
+6.40 |
6,517,587 |
| HALL |
홀마크 파이낸셜 서비스 |
4.5 |
+6.38 |
585,364 |
| HUSA |
휴스턴 아메리칸 에너지 |
2.17 |
+6.37 |
1,008,260 |
| BLNK |
BLINK CHARGING CO |
38.24 |
+6.37 |
5,620,010 |
| NAVI |
NAVIENT CORP |
13.76 |
+6.34 |
8,741,890 |
| TCDA |
TRICIDA INC |
5.37 |
+6.34 |
690,243 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.37 |
+6.33 |
7,503,614 |
| CIDM |
CINEDIGM CORPORATION |
1.35 |
+6.30 |
12,899,058 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
3.71 |
+6.30 |
208,964 |
| CVCO |
카브코 인더스트리즈 |
230.62 |
+6.28 |
139,285 |
| GPMT |
GRANITE POINT MORTGAGE TRUST INC |
12.7 |
+6.28 |
1,385,862 |
| LDI |
LOANDEPOT INC |
21.65 |
+6.28 |
419,516 |
| CBFV |
CB FINANCIAL SERVICES INC |
24.65 |
+6.25 |
53,286 |
| ODT |
ODONATE THERAPEUTICS INC |
19.03 |
+6.25 |
378,079 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
19 |
+6.23 |
898 |
| ADVM |
ADVERUM BIOTECHNOLOGIES INC |
10.93 |
+6.22 |
2,551,879 |
| SPFI |
SOUTH PLAINS FINANCIAL INC |
24.41 |
+6.22 |
164,959 |
| MHLD |
메이든 홀딩스 |
3.25 |
+6.21 |
637,418 |
