| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| UPST |
UPSTART HLDGS INC |
115.09 |
+89.32 |
14,086,016 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
9.41 |
+73.62 |
80,260,844 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
13.1 |
+64.37 |
25,738,613 |
| MOXC |
MOXIAN INC |
3.35 |
+40.17 |
29,307,913 |
| TKAT |
TAKUNG ART CO LTD |
30.06 |
+33.01 |
23,327,627 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
4.19 |
+24.70 |
88,742 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 28/01/ |
17 |
+24.27 |
82,228 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.75 |
+21.68 |
7,520 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.85 |
+20.13 |
22,100,983 |
| EVOL |
이볼빙 시스템즈 |
3.85 |
+19.94 |
13,502,838 |
| JRJC |
차이나 파이넨스 온라인 |
14.01 |
+19.74 |
211,813 |
| AINC |
ASHFORD INC |
10.73 |
+19.22 |
36,284 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
25 |
+19.05 |
11,380,185 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
35.66 |
+18.87 |
63,812 |
| HIG |
하트포드 파이낸셜 서비시스 그룹 |
68.15 |
+18.71 |
12,705,711 |
| WSM |
WILLIAMS-SONOMA INC |
161.57 |
+18.46 |
3,165,329 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
2.01 |
+16.86 |
1,770,466 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
13.48 |
+14.92 |
227,989 |
| BKYI |
BIO KEY INTERNATIONAL |
4.22 |
+14.67 |
1,758,131 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.88 |
+14.63 |
31,701,297 |
| HALL |
홀마크 파이낸셜 서비스 |
4.23 |
+14.63 |
1,377,537 |
| NAPA |
THE DUCKHORN PORTFOLIO INC |
17.18 |
+14.53 |
4,247,375 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
20.98 |
+14.39 |
1,360,555 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
62.5001 |
+14.26 |
218 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
7.34 |
+13.98 |
2,927,847 |
| DTSS |
DATASEA INC |
3.86 |
+13.86 |
862,117 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
42.27 |
+13.63 |
144,199 |
| VCEL |
VERICEL CORP |
53.07 |
+13.45 |
2,973,257 |
| MDIA |
MEDIACO HOLDING INC |
4.17 |
+13.32 |
448,974 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
11.76 |
+13.29 |
1,968,372 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
32.69 |
+13.11 |
921,124 |
| SNCA |
SENECA BIOPHARMA INC |
1.75 |
+12.90 |
5,036,654 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
11.69 |
+12.84 |
5,320,051 |
| AOUT |
AMERICAN OUTDOOR BRANDS INC |
26 |
+11.97 |
846,449 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
3.2 |
+11.89 |
11,734,352 |
| SGOC |
SGOCO 그룹 |
2.3261 |
+11.83 |
392,835 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
3.71 |
+11.41 |
2,581,508 |
| RPLA.UN |
REPLAY ACQUISITION CORP UNIT (1 ORD SHS |
11.8 |
+11.32 |
1,064 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
13.15 |
+11.16 |
58,855 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
15.55 |
+10.99 |
200 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
24.1 |
+10.32 |
21,990 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
9.2 |
+10.31 |
529,156 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.52 |
+10.14 |
5,825,501 |
| CXP |
COLUMBIA PROPERTY TRUST INC |
17.18 |
+9.99 |
1,161,570 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
1.04 |
+9.96 |
12,768,327 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
4.73 |
+9.74 |
441,012 |
| BBI |
BRICKELL BIOTECH INC |
1.24 |
+9.73 |
6,028,841 |
| IMNM |
IMMUNOME INC |
33.2 |
+9.61 |
91,147 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
44 |
+9.60 |
918 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
18.55 |
+9.50 |
542,109 |
| HHR |
HEADHUNTER GROUP PLC |
36.45 |
+9.23 |
218,619 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
15.615 |
+9.20 |
123,138 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
14.19 |
+9.15 |
49,684,056 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
33.06 |
+9.14 |
3,368,549 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.4 |
+9.13 |
2,948,826 |
| SRRA |
SIERRA ONCOLOGY INC |
20.18 |
+8.96 |
43,647 |
| FNHC |
FEDNAT HOLDING COMPANY |
5.1 |
+8.74 |
388,464 |
| ISSC |
이노베이티브 솔루션&서포트 |
6.58 |
+8.58 |
51,666 |
| MAYS |
메이스 |
29.0413 |
+8.57 |
202 |
| GLG |
TD HOLDINGS INC |
2.41 |
+8.56 |
1,059,228 |
| VUZI |
VUZIX CORP |
23.84 |
+8.51 |
8,850,800 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
7.14 |
+8.51 |
39,602,596 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
8.06 |
+8.48 |
880,853 |
| KSU_p |
KANSAS CITY SOUTHERN 4% NON-CUM PFD STK |
39.2252 |
+8.26 |
500 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4 |
+8.11 |
8,568 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.81 |
+8.08 |
3,854,355 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
11.24 |
+7.88 |
23,897 |
| THRY |
THRYV HOLDINGS INC |
20.49 |
+7.84 |
153,200 |
| NTIP |
NETWORK-1 TECHNOLOGIES INC |
3.4 |
+7.59 |
2,621 |
| SLGG |
SUPER LEAGUE GAMING INC |
8.15 |
+7.52 |
11,712,069 |
| ZEUS |
올림픽 스틸 |
28.3 |
+7.44 |
107,589 |
| PFMT |
PERFORMANT FINANCIAL |
1.64 |
+7.19 |
383,683 |
| FARM |
파머 브라더스 컴퍼니 |
10.03 |
+7.16 |
584,509 |
| JILL |
J JILL INC |
8.52 |
+7.04 |
719,153 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
8.47 |
+6.94 |
3,160,076 |
| BDR |
블론더 텅 라보라토리즈 |
1.57 |
+6.80 |
681,188 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.6823 |
+6.77 |
1,108 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
15.64 |
+6.76 |
52,751 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
8.44 |
+6.70 |
419,709 |
| FLMN |
FALCON MINERALS CORP |
4.69 |
+6.59 |
606,578 |
| AAME |
아틀란틱 아메리칸 |
4.54 |
+6.57 |
310,663 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.92 |
+6.57 |
261,297 |
| CBAN |
콜로니 뱅코프 |
16.06 |
+6.50 |
41,910 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.77 |
+6.50 |
391,044 |
| XELB |
XCEL BRANDS INC |
1.97 |
+6.49 |
280,639 |
| NM |
나비오스 마리타임 홀딩스 |
11.05 |
+6.45 |
337,040 |
| HOOK |
HOOKIPA PHARMA INC |
13.29 |
+6.41 |
503,603 |
| REED |
REEDS INC |
1.18 |
+6.31 |
1,050,936 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
6.96 |
+6.26 |
64,063 |
| USIO |
USIO INC |
6 |
+6.19 |
163,888 |
| QID |
PROETF ULTRASHORT QQQ |
27.5 |
+6.18 |
3,049,717 |
| ADV |
ADVANTAGE SOLUTIONS INC |
10.67 |
+6.17 |
659,679 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
21.98 |
+6.13 |
38,783 |
| PPL |
PPL |
29.69 |
+5.96 |
7,596,399 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.67 |
+5.95 |
45,559 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.44 |
+5.94 |
654,776 |
| BCAB |
BIOATLA INC |
70.91 |
+5.90 |
363,618 |
| RAND |
RAND CAPITAL CORP |
17 |
+5.89 |
3,161 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
13.4671 |
+5.84 |
16,531 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
7.99 |
+5.83 |
22,095 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
5.28 |
+5.81 |
179,807 |
| PRQR |
PROQR THERAPEUTICS N V |
5.51 |
+5.76 |
340,190 |
| PCYO |
퓨어 사이클 |
14.37 |
+5.74 |
367,357 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
10.89 |
+5.73 |
2,203,544 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
13.2 |
+5.68 |
51,397 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.99 |
+5.65 |
714,563 |
| XXII |
22ND CENTURY GROUP INC |
3.03 |
+5.57 |
1,392,260 |
| CELC |
CELCUITY INC |
15.92 |
+5.57 |
17,690 |
| THTX |
THERATECHNOLOGIES INC |
3.41 |
+5.57 |
208,560 |
| BVS |
BIOVENTUS INC |
14.78 |
+5.57 |
128,436 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
13.29 |
+5.56 |
22,951,243 |
| MUFG |
미쯔비시UFJ파이낸셜 |
5.95 |
+5.50 |
956,046 |
| BASI |
바이오날리틱 시스템즈 |
15.02 |
+5.40 |
87,067 |
| NEXT |
NEXTDECADE CORPORATION |
1.78 |
+5.33 |
505,872 |
| MDJH |
MDJM LTD |
4.58 |
+5.29 |
14,660 |
| IMOS |
CHIPMOS TECHNOLOGIES INC SPON ADS EACH |
30.71 |
+5.28 |
22,765 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
23.5942 |
+5.25 |
11,122 |
| KINS |
킹스톤 컴퍼니스 |
7.83 |
+5.24 |
9,046 |
| TCFC |
COMMUNITY FINANCIAL CORPORATION MD |
35.12 |
+5.21 |
49,394 |
| FPH |
FIVE PT HLDGS LLC |
7.7 |
+5.19 |
411,160 |
| STZb |
CONSTELLATION BRANDS INC |
245 |
+5.16 |
1,959 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.79 |
+5.14 |
114,492 |
| MSGM |
MOTORSPORT GAMES INC |
24.6 |
+5.13 |
33,261 |
| KIDS |
ORTHOPEDIATRICS CORP |
50.36 |
+5.07 |
206,013 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
3.95 |
+5.05 |
573,769 |
| VIACA |
VIACOMCBS INC |
96.63 |
+5.02 |
282,714 |
| FANH |
FANHUA INC ADS EACH REPR 20 ORD SHS |
15.75 |
+5.00 |
63,976 |
| INFI |
인피니티 파마수티컬 |
3.36 |
+5.00 |
4,189,791 |
| EXPR |
익스프레스 |
5.05 |
+4.99 |
23,384,788 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
6.58 |
+4.94 |
7,265 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.15 |
+4.88 |
5,264,105 |
| VIAC |
VIACOMCBS INC |
96.76 |
+4.79 |
22,988,137 |
| HVBC |
HV BANCORP INC |
19.95 |
+4.78 |
5,052 |
| WB |
WEIBO CORPORATION ADR EA REPR 1 ORD SHS |
52.8 |
+4.68 |
3,578,716 |
| AEYE |
AUDIOEYE INC |
27.8 |
+4.67 |
177,941 |
| ITOS |
ITEOS THERAPEUTICS INC |
36.58 |
+4.66 |
174,703 |
| CLNN |
CLENE INC |
14.22 |
+4.64 |
214,389 |
| UEPS |
넷 1 UEPS 테크놀러지 |
5.66 |
+4.62 |
170,446 |
| LOACU |
LONGEVITY ACQUISITION CORPORATION UNITS |
14.99 |
+4.61 |
628 |
| CULP |
CULP INC |
16.27 |
+4.50 |
11,752 |
| FFWM |
FIRST FOUNDATION INC |
24.67 |
+4.49 |
459,197 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
24.9 |
+4.45 |
3,416,190 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
20.8904 |
+4.45 |
11,472 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
13.91 |
+4.43 |
559,041 |
| BBDO |
BANCO BRADESCO SA SPON ADR EACH REP 1 O |
4.25 |
+4.42 |
14,829 |
| ARAV |
ARAVIVE INC |
8.57 |
+4.38 |
574,163 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
32.93 |
+4.34 |
3,598,316 |
| GSIT |
GSI 테크놀러지 |
7.75 |
+4.31 |
128,991 |
| LEVL |
LEVEL ONE BANCORP INC |
24.25 |
+4.30 |
10,292 |
| SIBN |
SI BONE INC |
33.35 |
+4.28 |
434,813 |
| BNKU |
MicroSectors U.S. Big Banks Index 3X Le |
47.98 |
+4.28 |
123,862 |
| ACRS |
ACLARIS THERAPEUTICS INC |
24.94 |
+4.26 |
343,097 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
20.33 |
+4.26 |
396,172 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
4.17 |
+4.25 |
7,748,642 |
| APT |
알파 프로 테크 |
11.08 |
+4.23 |
258,013 |
| PRPH |
프로페이즈 랩 |
7.39 |
+4.23 |
156,448 |
| CARR |
CARRIER GLOBAL CORPORATION |
41 |
+4.19 |
5,327,612 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.06 |
+4.10 |
5,521,043 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
22.37 |
+4.09 |
609 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.05 |
+4.06 |
925,072 |
| ESEA |
유로씨스 |
10.84 |
+4.03 |
121,136 |
| OTRK |
ONTRAK INC |
37.81 |
+4.02 |
990,475 |
| CHS |
CHICO S FAS INC |
3.63 |
+4.01 |
1,119,361 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
14.53 |
+4.01 |
77,461 |
| VIVE |
VIVEVE MEDICAL INC |
3.9 |
+4.00 |
1,119,928 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
5.51 |
+3.96 |
58,512 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.05 |
+3.95 |
1,477,648 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
11.93 |
+3.92 |
7,462,814 |
| PHVS |
PHARVARIS NV |
35.75 |
+3.92 |
9,563 |
| OPHC |
OPTIMUMBANK HOLDINGS INC |
3.99 |
+3.91 |
245,032 |
| GPX |
GP STRATEGIES CORP |
17.64 |
+3.89 |
78,572 |
| GTNa |
GRAY TELEVISION INC |
19.58 |
+3.87 |
117 |
| GOCO |
GOHEALTH INC |
12.1 |
+3.86 |
2,756,264 |
| UBP |
URSTADT BIDDLE PROPERTIES |
15.39 |
+3.85 |
7,708 |
| LEAF |
LEAF GROUP LTD |
7.33 |
+3.82 |
1,208,873 |
| MYE |
MYERS INDUSTRIES INC |
20.73 |
+3.81 |
262,664 |
| ISDR |
ISSUER DIRECT CORPORATION |
25.2 |
+3.79 |
17,562 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
9.88 |
+3.78 |
2,704 |
| AUVI |
APPLIED UV INC |
9.64 |
+3.77 |
67,777 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
2.2 |
+3.77 |
11,955 |
| ARL |
아메리칸 리얼티 인베스터즈 |
9.41 |
+3.75 |
2,584 |
| HE |
하와이안 일렉트릭 인더스트리스 |
42.33 |
+3.75 |
1,584,531 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.33 |
+3.74 |
41,284 |
| PALL |
ABERDEEN PHYSICAL PALLADIUM ETF |
250.59 |
+3.74 |
38,318 |
| LEU |
CENTRUS ENERGY CORP |
26.49 |
+3.72 |
64,446 |
| BHTG |
BIOHITECH GLOBAL INC |
1.95 |
+3.72 |
15,765,365 |
| AMRK |
A MARK PRECIOUS METALS INC |
38.27 |
+3.71 |
113,854 |
| PSTI |
플류리스템 테라퓨틱스 |
5.46 |
+3.61 |
755,817 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
79.6 |
+3.61 |
1,309,533 |
| SMFG |
SUMITOMO MITSUI FINANCIAL GROUP INC ADR |
7.76 |
+3.60 |
982,118 |
| STFC |
스테이트 오토 파이낸셜 |
20.81 |
+3.58 |
37,820 |
| VNCE |
VINCE HOLDING CORP |
10.7 |
+3.58 |
11,670 |
| LEND |
AMPLIFY CROWDBUREAU ONLINE LENDING AND |
16.7947 |
+3.58 |
5,056 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.02 |
+3.58 |
11,986 |
| NDACU |
NIGHTDRAGON ACQUISITION CORP UNIT 1 CL |
10.46 |
+3.56 |
1,514,329 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.46 |
+3.55 |
1,395,839 |
| VRAY |
VIEWRAY INC |
4.67 |
+3.55 |
649,844 |
| CSIQ |
캐네디언 솔라 |
42.86 |
+3.53 |
3,080,415 |
| BSBR |
뱅코 산탄데르 브라질 |
7.36 |
+3.52 |
514,149 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.1912 |
+3.52 |
5,044 |
| FFHL |
퓨웨이 필름스(홀딩스) |
11.8 |
+3.51 |
7,983 |
| TYHT |
SHINECO INC |
4.13 |
+3.51 |
86,600 |
| RDI |
리딩 인터내셔널 - A |
7.11 |
+3.49 |
29,200 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
21.04 |
+3.49 |
1,483,654 |
| DFPH |
DFP HEALTHCARE ACQUISITIONS CORP |
10.4 |
+3.48 |
31,233 |
| CSTR |
CAPSTAR FINANCIAL HOLDINGS INC |
17.88 |
+3.47 |
40,762 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
4.5 |
+3.45 |
28,215 |
| CKX |
CKX 랜드 |
11.72 |
+3.44 |
195 |
| GNAF |
MICROSECTORS FANG INVERSE ETN |
15.5364 |
+3.44 |
253 |
| CWBC |
커뮤니티 웨스트 뱅크쉐어스 |
12.99 |
+3.42 |
14,258 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
6.05 |
+3.42 |
67,069 |
| SZK |
PROETF ULTRASHORT CONSUMER GOODS |
8.6752 |
+3.42 |
1,578 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.73 |
+3.41 |
15,467,183 |
| NMR |
NOMURA HOLDINGS INC. ADR EACH REPR 1 OR |
6.38 |
+3.40 |
201,305 |
| PRTS |
US 오토 파트 네트워크 |
14.95 |
+3.39 |
1,896,595 |
| FFNW |
퍼스트 파이낸셜 노스웨스트 |
14.36 |
+3.38 |
16,816 |
| GIII |
지-쓰리 어패럴 그룹 |
32.44 |
+3.38 |
573,122 |
| SIG |
SIGNET JEWELERS LTD |
61.35 |
+3.37 |
934,163 |
| BPTH |
BIO-PATH HOLDINGS INC |
7.09 |
+3.35 |
236,718 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.78 |
+3.35 |
1,343,523 |
| BFLY |
BUTTERFLY NETWORK INC |
17.92 |
+3.34 |
2,084,607 |
| ANTM |
앤섬 |
353.32 |
+3.33 |
744,290 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
28.37 |
+3.28 |
79,334 |
| USB |
U.S. 뱅코프 |
56.27 |
+3.27 |
4,486,163 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
14 |
+3.24 |
54,073,734 |
| SBLK |
스타 벌크 캐리어스 |
16.3 |
+3.23 |
1,553,697 |
| MRCC |
MONROE |
9.95 |
+3.22 |
156,251 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
33.58 |
+3.20 |
6,056,062 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
31.4999 |
+3.18 |
798 |
| PSQ |
PROETF SHORT QQQ |
14.27 |
+3.18 |
3,820,351 |
| DFVS |
BARCLAYS BANK PLC IPATH US TREASURY 5 Y |
17.1291 |
+3.18 |
2,702 |
| ALTA |
ALTABANCORP |
39.97 |
+3.18 |
126,210 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
42.48 |
+3.11 |
479,728 |
| TTT |
PROETF ULTRAPRO SHORT 20Y TREASURY |
47.7 |
+3.11 |
109,319 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.33 |
+3.10 |
209,085 |
| BLSA |
BCLS ACQUISITION CORP |
11.03 |
+3.08 |
5,505 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
7.88 |
+3.07 |
89,470 |
| ASRV |
아메리서브 파이낸셜 |
4.39 |
+3.05 |
37,483 |
| HTBI |
홈트러스트 뱅크쉐어 |
24.39 |
+3.04 |
23,798 |
| ICBK |
COUNTY BANCORP |
25.76 |
+3.04 |
6,180 |
| NWSA |
뉴스 코퍼레이션 |
27.15 |
+3.04 |
3,720,521 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
4.74 |
+3.04 |
471,176 |
| RWM |
PROETF SHORT RUSSELL2000 |
21.74 |
+3.03 |
1,160,700 |
| TGNA |
TEGNA INC |
20.4 |
+3.03 |
1,189,745 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
12.93 |
+3.03 |
158,887 |
| DFHT |
DEERFIELD HEALTHCARE TECH ACQ CORP |
14.62 |
+3.03 |
27,108 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
20.53 |
+3.01 |
927,971 |
| CHNR |
차이나 내츄럴 리소스 |
2.07 |
+2.99 |
328,626 |
| DNMR |
DANIMER SCIENTIFIC INC |
47.84 |
+2.99 |
1,222,719 |
| KTCC |
키 트로닉 |
8.65 |
+2.98 |
9,897 |
| SCHL |
스콜라스틱 |
31.46 |
+2.98 |
257,010 |
| EIG |
임플로이어스 홀딩스 |
40.2 |
+2.97 |
74,973 |
| ZSL |
PROETF ULTRASHORT SILVER |
6.24 |
+2.97 |
425,983 |
| SDS |
PROETF ULTRASHORT S&P 500 |
11.12 |
+2.96 |
8,977,266 |
| LGHL |
LION GROUP HOLDING LTD |
4.18 |
+2.96 |
11,320,680 |
| BANF |
뱅크퍼스트 |
74.95 |
+2.95 |
89,287 |
| LODE |
컴스톡 마이닝 |
4.9 |
+2.94 |
1,683,346 |
| MBRX |
MOLECULIN BIOTECH INC |
4.22 |
+2.93 |
382,304 |
| CRDa |
CRAWFORD & CO |
10.59 |
+2.92 |
23,282 |
| WPG |
WASHINGTON PRIME GROUP INC |
2.82 |
+2.92 |
1,006,328 |
| TMV |
DIREXION DAILY 20Y TREASURY BEAR 3X |
84.82 |
+2.91 |
432,871 |
| SSBI |
서밋 스테이트 뱅크 |
16.7 |
+2.90 |
14,203 |
| SAFT |
세이프티 인슈런스 그룹 |
86.93 |
+2.88 |
47,533 |
| SPNE |
SEASPINE HOLDINGS CORP |
19.67 |
+2.88 |
75,147 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
9.64 |
+2.88 |
232,387 |
| JJT |
IPATH BLOOMBERG TIN SUBINDEX TR ETN |
73.4776 |
+2.88 |
1,159 |
| THG |
더 하노버 인슈어런스 그룹 |
133.12 |
+2.88 |
168,002 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.15 |
+2.87 |
207,604 |
| LWAY |
라이프웨이 푸드 |
6.48 |
+2.86 |
8,177 |
| AIZ |
어슈어런트 |
142.61 |
+2.86 |
302,029 |
| TBA |
THOMA BRAVO ADVANTAGE |
10.82 |
+2.85 |
640,348 |
| FCCO |
퍼스트 커뮤니티 |
21 |
+2.84 |
19,228 |
| BMTX |
BM TECHNOLOGIES INC |
13.42 |
+2.84 |
56,409 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.46 |
+2.82 |
88,878 |
| UNH |
유나이티드헬스 그룹 |
362.05 |
+2.80 |
1,425,988 |
| ANAT |
아메리칸 내셔널 인슈어런스 |
111.67 |
+2.78 |
21,938 |
| JWb |
WILEY(JOHN)& SONS INC |
52.14 |
+2.78 |
361 |
| ACU |
ACME UNITED CORP |
40.51 |
+2.77 |
4,451 |
| NWLI |
NATIONAL WESTN LIFE GROUP INC |
244.9 |
+2.77 |
6,403 |
| AB |
ALLIANCEBERNSTEIN HOLDING LP |
41.49 |
+2.77 |
300,642 |
| X |
UNITED STATES STEEL CORP |
22.65 |
+2.77 |
10,808,729 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
18.56 |
+2.77 |
2,610,245 |
| SRTS |
SENSUS HEALTHCARE INC |
4.48 |
+2.75 |
109,664 |
| NGMS |
NEOGAMES S A |
40.94 |
+2.74 |
176,869 |
| SVT |
서보트로닉스 |
9.04 |
+2.73 |
642 |
| KEQU |
키와우니 사이언티픽 코퍼레이션 |
12.4499 |
+2.72 |
1,189 |
| ESBA |
EMPIRE STATE REALTY OP LP SERIES ES |
11.7 |
+2.72 |
4,214 |
| CNC |
센틴 |
63.57 |
+2.71 |
1,683,147 |
| DB |
도이치뱅크 |
12.94 |
+2.70 |
2,116,691 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
11.2954 |
+2.69 |
1,850 |
| BDC |
벨덴 |
45.96 |
+2.68 |
145,700 |
| MET |
메트라이프 |
61.76 |
+2.68 |
7,631,740 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
15.01 |
+2.68 |
5,274 |
| CYAN |
사이아노테크 |
3.84 |
+2.67 |
13,298 |
| SUMR |
섬머 인펀트 |
13.96 |
+2.65 |
16,414 |
| TM |
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NP |
157.71 |
+2.65 |
382,764 |
| RSG |
리퍼블릭 서비시스 |
96.72 |
+2.64 |
628,143 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
4.29 |
+2.63 |
1,280,032 |
| TRNS |
트랜스캣 |
50.95 |
+2.62 |
37,575 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
19.06 |
+2.62 |
1,385,809 |
