| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| TKAT |
TAKUNG ART CO LTD |
22.6 |
+277.30 |
34,048,972 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
8.4 |
+79.87 |
15,764,199 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
10.6 |
+76.96 |
58,785,147 |
| YVR |
LIQUID MEDIA GROUP LTD |
3.95 |
+62.55 |
47,010,335 |
| SNCY |
SUN COUNTRY AIRLINES HOLDINGS INC |
36.38 |
+51.58 |
4,110,106 |
| ZCMD |
ZHONGCHAO INC |
2.66 |
+46.15 |
67,815,714 |
| OLO |
OLO INC |
34.75 |
+39.00 |
4,711,798 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
13.81 |
+38.10 |
1,289,980 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
5.64 |
+33.33 |
4,329,312 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
9.29 |
+32.71 |
603,486 |
| MKGI |
MONAKER GROUP INC |
4.45 |
+28.99 |
5,669,363 |
| TAOP |
TAOPING INC |
13.84 |
+26.97 |
2,385,579 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
5.42 |
+26.93 |
1,296,116 |
| IMTX |
IMMATICS N V |
14.6 |
+25.54 |
23,989,997 |
| WLFC |
윌리스 리스 파이낸셜 |
44.09 |
+24.72 |
78,981 |
| JWEL |
JOWELL GLOBAL LTD |
8.71 |
+24.43 |
1,182,376 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
4.31 |
+24.21 |
345,949 |
| LPCN |
LIPOCINE INC |
1.91 |
+24.03 |
33,594,424 |
| SINO |
사이노 글로벌쉬핑아메리카 |
8.57 |
+23.31 |
7,472,436 |
| ZDGE |
ZEDGE INC |
15.37 |
+23.16 |
851,876 |
| SRAX |
SRAX INC |
5.03 |
+22.98 |
917,425 |
| CLPS |
CLPS INCORPORATION |
6.68 |
+22.12 |
6,589,709 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
8.95 |
+21.93 |
3,923,740 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.64 |
+21.48 |
867,397 |
| PUYI |
PUYI INC SPON ADS EA REP 1.5 ORD SHS |
6.28 |
+21.47 |
2,073,731 |
| SAVA |
CASSAVA SCIENCES INC |
62.52 |
+19.86 |
5,545,128 |
| MYSZ |
MY SIZE INC |
1.56 |
+19.08 |
1,740,903 |
| FLY |
플라이 리징 |
14.08 |
+18.62 |
601,367 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
1.5 |
+18.11 |
65,768,180 |
| ROCHU |
ROTH CH ACQUISITION I CO UNIT 1 COM & 3 |
40.1471 |
+18.08 |
913 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
8.7 |
+17.89 |
6,869,451 |
| NM |
나비오스 마리타임 홀딩스 |
10.38 |
+17.42 |
330,593 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
24.4 |
+17.25 |
556,541 |
| BCDA |
BIOCARDIA INC |
4.59 |
+17.09 |
275,925 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
14.6188 |
+16.95 |
3,901 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
7.91 |
+16.84 |
274,903 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
4.32 |
+16.13 |
2,110,312 |
| VUZI |
VUZIX CORP |
21.97 |
+16.00 |
4,448,096 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
1.45 |
+16.00 |
2,612 |
| GRNQ |
GREENPRO CAP CORP |
2.78 |
+15.83 |
6,091,337 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
2.2 |
+15.79 |
1,243,334 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
5.5 |
+15.79 |
248,145 |
| INSE |
INSPIRED ENTERTAINMENT INC |
11.55 |
+15.50 |
805,686 |
| HUGE |
FSD PHARMA INC |
2.39 |
+15.46 |
28,820,962 |
| ANVS |
ANNOVIS BIO INC |
38.44 |
+15.44 |
232,022 |
| LGHL |
LION GROUP HOLDING LTD |
4.06 |
+15.34 |
7,454,204 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.9458 |
+15.33 |
5,633,223 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
1.23 |
+14.95 |
30,534,952 |
| ANIX |
ANIXA BIOSCIENCES INC |
7.14 |
+14.79 |
380,996 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
8.53 |
+14.34 |
55,701 |
| TIPT |
TIPTREE INC |
8.84 |
+14.06 |
340,762 |
| PHUN |
PHUNWARE INC |
2.28 |
+14.00 |
6,442,053 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
14.17 |
+13.91 |
125,708 |
| LEN |
레나 |
100.95 |
+13.80 |
4,925,574 |
| YTEN |
YIELD10 BIOSCIENCE INC |
16.44 |
+13.77 |
79,554 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
7.97 |
+13.69 |
3,847,962 |
| SVRA |
SAVARA INC |
2.33 |
+13.66 |
14,668,066 |
| RIOT |
RIOT BLOCKCHAIN INC |
64.74 |
+13.62 |
15,426,751 |
| MG |
미스트라스 그룹 |
11.78 |
+13.27 |
399,552 |
| GLG |
TD HOLDINGS INC |
2.22 |
+13.27 |
2,346,984 |
| LENb |
LENNAR CORP |
81.67 |
+13.24 |
35,732 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
16.73 |
+12.96 |
430,014 |
| FSTX |
F-STAR THERAPEUTICS INC |
11.86 |
+12.95 |
52,976 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
11.78 |
+12.73 |
17,890,638 |
| DSX |
DIANA SHIPPING INC |
3.55 |
+12.70 |
973,319 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
43.18 |
+12.57 |
13,090,291 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
3.05 |
+12.55 |
357,462 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
7.99 |
+12.54 |
2,290,726 |
| INFU |
인퓨시스템스 홀딩스 |
22.28 |
+12.53 |
93,367 |
| ESEA |
유로씨스 |
10.42 |
+12.41 |
61,475 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
11.71 |
+12.38 |
738,311 |
| REKR |
REKOR SYSTEMS INC |
18.79 |
+12.38 |
1,524,025 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.85 |
+12.24 |
4,862,078 |
| TSQ |
TOWNSQUARE MEDIA INC |
11.75 |
+12.23 |
293,661 |
| ROCH |
ROTH CH ACQUISITION I CO |
28.9 |
+12.23 |
1,412,719 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
5.13 |
+11.76 |
4,569,924 |
| TRQ |
TURQUOISE HILL RES LTD |
18 |
+11.66 |
853,528 |
| PLBY |
PLBY GROUP INC |
17.59 |
+11.61 |
632,212 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.79 |
+11.60 |
625,975 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
32.3 |
+11.57 |
15,509,294 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
75.63 |
+11.52 |
373,117 |
| BBW |
BUILD A BEAR WORKSHOP INC |
8.16 |
+11.48 |
219,281 |
| GSS |
골든 스타 리소시스 |
3.5 |
+11.46 |
818,806 |
| ISR |
아이소레이 |
1.46 |
+11.45 |
6,861,452 |
| MTC |
MMTEC INC |
2.98 |
+11.19 |
681,379 |
| LC |
LENDING CLUB CORP |
19.91 |
+11.10 |
1,827,928 |
| IBRX |
IMMUNITYBIO INC |
35.95 |
+11.06 |
652,560 |
| HOV |
HOVNANIAN ENTERPRISES INC |
114.09 |
+10.98 |
104,029 |
| MDLX |
Medley LLC 6.875% Senior Notes due 2026 |
3.44 |
+10.97 |
16,187 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.37 |
+10.86 |
489,204 |
| LEAF |
LEAF GROUP LTD |
7.06 |
+10.83 |
1,488,744 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
16.15 |
+10.62 |
11,399 |
| ZSAN |
ZOSANO PHARMA CORP |
1.47 |
+10.53 |
4,659,985 |
| PLXP |
PLX PHARMA INC |
10.14 |
+10.46 |
471,340 |
| ATAX |
AMERICA FIRST MULTIFAMILY INV |
5.18 |
+10.45 |
401,546 |
| DCTH |
DELCATH SYSTEMS INC |
20.15 |
+10.29 |
76,666 |
| SYBX |
SYNLOGIC INC |
4.18 |
+10.29 |
208,521 |
| FLGT |
FULGENT GENETICS INC |
120.59 |
+10.27 |
1,756,156 |
| SIFY |
사이피 테크놀러지 |
4.19 |
+10.26 |
936,858 |
| LIVX |
LIVEXLIVE MEDIA INC |
4.53 |
+10.22 |
783,576 |
| NEON |
NEONODE INC |
8.9 |
+10.15 |
82,918 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
26 |
+10.08 |
3,094 |
| HX |
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 |
2.19 |
+10.05 |
381,422 |
| FTHM |
FATHOM HLDGS INC |
42.94 |
+9.79 |
168,212 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
5.29 |
+9.75 |
408,483 |
| ENTX |
ENTERA BIO LTD |
5.86 |
+9.74 |
1,332,864 |
| LE |
LANDS END INC |
38.62 |
+9.72 |
516,952 |
| CELC |
CELCUITY INC |
15.08 |
+9.67 |
42,348 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
3.29 |
+9.67 |
4,943,010 |
| TPL |
텍사스 퍼시픽 랜드 트러스트 |
1,703.78 |
+9.66 |
62,684 |
| IZEA |
IZEA WORLDWIDE INC |
4.55 |
+9.64 |
1,569,515 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
2.4 |
+9.59 |
19,892,955 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
33.16 |
+9.58 |
708,530 |
| DPW |
AULT GLOBAL HOLDINGS INC |
3.91 |
+9.52 |
3,331,563 |
| UTSI |
UT스타컴 |
1.74 |
+9.43 |
277,466 |
| CJJD |
차이나 조조 드럭스토어 |
1.18 |
+9.26 |
775,277 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
4.1844 |
+9.23 |
214,118 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
7.81 |
+9.23 |
27,034,713 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.71 |
+9.23 |
246,145 |
| BDSX |
BIODESIX INC |
23.73 |
+9.20 |
97,291 |
| CIDM |
CINEDIGM CORPORATION |
1.32 |
+9.09 |
5,459,550 |
| RMBL |
RUMBLEON INC |
57.5 |
+9.09 |
114,804 |
| CLSN |
셀시온 |
2.29 |
+9.05 |
3,226,366 |
| MDIA |
MEDIACO HOLDING INC |
3.68 |
+9.04 |
217,849 |
| BIOL |
바이오레제 |
1.03 |
+9.03 |
6,052,393 |
| RVP |
리트랙터블 테크놀러지 |
14.17 |
+9.00 |
294,701 |
| CAPAU |
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL |
15.91 |
+8.97 |
138 |
| MNTX |
매니텍 인터내셔널 |
9.24 |
+8.96 |
30,492 |
| DXYN |
더 딕시 그룹 |
3.9 |
+8.94 |
199,972 |
| IDRA |
아이데라 파머슈틱컬 |
5.13 |
+8.92 |
688,372 |
| SRRA |
SIERRA ONCOLOGY INC |
18.52 |
+8.88 |
37,792 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
4.3 |
+8.86 |
56,685 |
| NPAUU |
NEW PROVIDENCE ACQUISITION CORP UNIT 1 |
16.12 |
+8.77 |
1,194 |
| ACY |
에어로센츄리 |
9.2 |
+8.75 |
44,070 |
| CNET |
차이나넷 온라인 홀딩스 |
3.36 |
+8.74 |
4,003,603 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
2.815 |
+8.69 |
1,640,650 |
| KBSF |
KBS FASHION GROUP LIMITED |
4.02 |
+8.65 |
106,181 |
| VNTR |
VENATOR MATERIALS PLC |
5.19 |
+8.58 |
413,097 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
60.41 |
+8.57 |
130,734 |
| OPBK |
OP BANCORP |
11.89 |
+8.49 |
91,701 |
| XGN |
EXAGEN INC |
22 |
+8.37 |
11,107 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
17.26 |
+8.35 |
41,147 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
14.3 |
+8.33 |
5,238,445 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
19.5 |
+8.33 |
155,187 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.69 |
+8.33 |
110,885 |
| SENS |
SENSEONICS HOLDINGS INC |
3.13 |
+8.30 |
16,307,170 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
7.87 |
+8.25 |
1,410,338 |
| QMCO |
QUANTUM CORPORATION |
9.45 |
+8.25 |
399,720 |
| SPCB |
SUPERCOM LTD NEW |
1.45 |
+8.21 |
667,291 |
| ESGC |
EROS STX GLOBAL CORPORATION |
2.24 |
+8.21 |
6,920,717 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
13.98 |
+8.20 |
772,671 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
30 |
+8.19 |
12,357 |
| ERF |
에너플러스 |
5.81 |
+8.19 |
622,639 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
7.68 |
+8.17 |
1,737,399 |
| VIR |
VIR BIOTECHNOLOGY INC |
57.33 |
+8.17 |
755,074 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.73 |
+8.13 |
434,543 |
| CKX |
CKX 랜드 |
11.33 |
+8.11 |
624 |
| MGNI |
MAGNITE INC |
48.95 |
+8.06 |
3,236,745 |
| CLXT |
CALYXT INC |
8.1 |
+8.00 |
65,955 |
| LMFA |
LM FUNDING AMERICA INC |
1.62 |
+8.00 |
1,460,165 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
4.6 |
+7.98 |
200,624 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
2.84 |
+7.98 |
1,830,528 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
15.48 |
+7.95 |
1,376 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
4.9 |
+7.93 |
276,787 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
8.06 |
+7.90 |
1,665,852 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.14 |
+7.90 |
115,662 |
| PSHG |
PERFORMANCE SHIPPING INC |
5.74 |
+7.89 |
35,914 |
| BXRX |
BAUDAX BIO INC |
1.51 |
+7.86 |
3,275,030 |
| TRHC |
TABULA RASA HEALTHCARE INC |
48.04 |
+7.83 |
207,006 |
| DDD |
3D시스템즈 |
32.22 |
+7.83 |
1,381,664 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
11.09 |
+7.77 |
13,958,153 |
| AA |
알코아 |
31.81 |
+7.76 |
3,112,437 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
5.32 |
+7.69 |
199,426 |
| BIVI |
BIOVIE INC |
21.51 |
+7.66 |
18,357 |
| CSAN |
COSAN SA SPON ADS EACH REP 1 ORD SHS CL |
17.04 |
+7.64 |
165,213 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
46.15 |
+7.63 |
114,066 |
| CREX |
CREATIVE REALITIES INC |
2.26 |
+7.62 |
341,917 |
| GIX.UN |
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 |
11.84 |
+7.61 |
503 |
| ARAV |
ARAVIVE INC |
8.21 |
+7.60 |
185,743 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
4.25 |
+7.59 |
471,295 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
10.79 |
+7.58 |
412 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
1.99 |
+7.57 |
5,269,142 |
| CYTK |
사이토키네틱스 |
25.68 |
+7.54 |
635,909 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
8.98 |
+7.54 |
1,415,224 |
| CREG |
차이나 리사이클링 에너지 |
9.29 |
+7.52 |
91,086 |
| ONCS |
온코섹메디컬 |
6.15 |
+7.52 |
80,644 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
2.72 |
+7.51 |
282,887 |
| AREC |
AMERICAN RESOURCES CORPORATION |
4.58 |
+7.51 |
43,147,751 |
| AVGR |
AVINGER INC |
1.72 |
+7.50 |
2,506,448 |
| IKNX |
아이코닉스 |
10.35 |
+7.48 |
24,821 |
| SANA |
SANA BIOTECHNOLOGY INC |
31.9 |
+7.48 |
301,723 |
| WATT |
ENERGOUS CORP |
4.32 |
+7.46 |
1,251,577 |
| VERO |
VENUS CONCEPT INC |
2.77 |
+7.36 |
358,665 |
| SXC |
SUNCOKE ENERGY INC |
7.17 |
+7.34 |
821,522 |
| DMRC |
디지마크 코퍼레이션 |
36.17 |
+7.33 |
84,244 |
| NBAC |
NEWBORN ACQUISITION CORP |
15.66 |
+7.33 |
102,888 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
3.37 |
+7.32 |
48,809 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
6.89 |
+7.32 |
181,035 |
| RDCM |
래드콤 |
10.41 |
+7.32 |
26,096 |
| RCON |
레콘 테크놀러지 |
3.67 |
+7.31 |
360,991 |
| CELP |
CYPRESS ENVIRONMENTAL PARTNERS LP |
3.38 |
+7.30 |
33,127 |
| NMM |
내비오스 매리타임 파트너스 |
25.16 |
+7.29 |
110,024 |
| BTBT |
BIT DIGITAL INC |
17.83 |
+7.28 |
950,595 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
18.75 |
+7.27 |
71,804 |
| DLTH |
DULUTH HOLDINGS INC |
16.77 |
+7.23 |
339,211 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
21.52 |
+7.22 |
585,767 |
| GLDG |
GOLDMINING INC |
1.79 |
+7.19 |
238,246 |
| IMAC |
IMAC HOLDINGS INC |
2.26 |
+7.11 |
244,982 |
| ANAB |
ANAPTYSBIO INC |
22.17 |
+7.10 |
391,294 |
| WEI |
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS |
1.66 |
+7.10 |
622,310 |
| OLN |
OLIN CORP |
37.98 |
+7.05 |
1,307,952 |
| AEHR |
에흐르 테스트 시스템즈 |
2.75 |
+7.00 |
151,617 |
| GEL |
GENESIS ENERGY L.P. |
10.24 |
+7.00 |
668,075 |
| ID |
PARTS ID INC |
7.49 |
+7.00 |
10,280 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
7.115 |
+6.99 |
133,808 |
| UWMC |
UWM HLDGS CORP |
9.05 |
+6.97 |
5,347,292 |
| ATLC |
ATLANTICUS HLDGS CORP |
31.54 |
+6.92 |
60,738 |
| GSIT |
GSI 테크놀러지 |
7.43 |
+6.91 |
112,777 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.9676 |
+6.87 |
4,189,308 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
3.11 |
+6.87 |
34,062 |
| MDWD |
MEDIWOUND LTD |
5.77 |
+6.85 |
110,947 |
| HRI |
HERC HOLDINGS INC |
109.6 |
+6.85 |
172,538 |
| BNTC |
BENITEC BIOPHARMA INC |
3.28 |
+6.84 |
83,917 |
| CPLP |
CAPITAL PRODUCT PARTNERS L P |
10.93 |
+6.84 |
140,696 |
| VIVE |
VIVEVE MEDICAL INC |
3.75 |
+6.84 |
679,703 |
| VINCW |
VINCERX PHARMA INC C/WTS 24/12/2025(TO |
6.87 |
+6.84 |
21,947 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.83 |
+6.79 |
824,707 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
2.05 |
+6.77 |
8,208,191 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.47 |
+6.77 |
95,161 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
9.79 |
+6.76 |
238,078 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
7.42 |
+6.76 |
145,928 |
| MTW |
MANITOWOC CO INC |
23.42 |
+6.75 |
198,601 |
| UONEK |
URBAN ONE INC |
1.92 |
+6.67 |
182,585 |
| ATOS |
ATOSSA THERAPEUTICS INC |
2.9 |
+6.62 |
3,354,372 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
16.78 |
+6.61 |
649,838 |
| XSPA |
XPRESSPA GROUP INC |
2.1 |
+6.60 |
7,183,444 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
12.46 |
+6.59 |
78,209 |
| LEGN |
레전드바이오테크 ADR |
28.31 |
+6.59 |
420,618 |
| DSKE |
DASEKE INC |
7.45 |
+6.58 |
847,053 |
| VET |
VERMILION ENERGY INC |
8.81 |
+6.53 |
1,341,696 |
| IVA |
INVENTIVA SA SPON ADS EACH REP 1 ORD SH |
13.8 |
+6.53 |
749 |
| MCF |
CONTANGO OIL & GAS CO |
4.58 |
+6.51 |
735,934 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.29 |
+6.51 |
773,010 |
| OCUP |
OCUPHIRE PHARMA INC |
7.53 |
+6.51 |
726,756 |
| AIKI |
AIKIDO PHARMA INC |
1.31 |
+6.50 |
8,287,181 |
| BKSC |
뱅크 오브 사우스 캘리포니아 |
19.48 |
+6.45 |
12,681 |
| MSTR |
MICROSTRATEGY |
770.99 |
+6.45 |
347,630 |
| UONE |
URBAN ONE INC |
5.95 |
+6.44 |
248,038 |
| SI |
SILVERGATE CAPITAL CORPORATION |
166.71 |
+6.43 |
782,364 |
| NBEV |
NEWAGE INC |
3.15 |
+6.42 |
1,516,454 |
| AIRI |
AIR INDUSTRIES GROUP |
1.66 |
+6.41 |
395,848 |
| BNGO |
BIONANO GENOMICS INC |
9.29 |
+6.41 |
12,423,798 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
26.73 |
+6.41 |
284,915 |
| INPX |
INPIXON |
1.33 |
+6.40 |
6,191,439 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
9.14 |
+6.40 |
42,525 |
| ENG |
잉글로벌 |
5.5 |
+6.38 |
474,328 |
| GECC |
GREAT ELM CAPITAL CORP |
3.5 |
+6.38 |
171,402 |
| CELH |
CELSIUS HOLDINGS INC |
49.94 |
+6.37 |
1,107,901 |
| SYNL |
시날로이 |
9.89 |
+6.34 |
185,228 |
| EXN |
EXCELLON RESOURCES INC |
3.36 |
+6.33 |
24,334 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.85 |
+6.32 |
1,754,867 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
2.86 |
+6.32 |
3,012,071 |
| NOVN |
NOVAN INC |
1.69 |
+6.29 |
2,776,678 |
| THR |
서몬 그룹 홀딩스 |
20.8 |
+6.29 |
60,028 |
| MOGO |
MOGO INC |
10.65 |
+6.29 |
1,954,803 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
1.54 |
+6.21 |
2,600 |
| BBIG |
VINCO VENTURES INC |
2.91 |
+6.20 |
433,911 |
| NAOV |
NANOVIBRONIX INC |
1.2 |
+6.19 |
718,678 |
| BOOT |
BOOT BARN HOLDINGS INC |
64.47 |
+6.19 |
258,141 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
27.47 |
+6.18 |
32,268 |
| GLOP |
GASLOG PARTNERS LP |
3.27 |
+6.17 |
154,335 |
| HQI |
HIREQUEST INC |
15.92 |
+6.13 |
12,702 |
| OEG |
ORBITAL ENERGY GROUP INC |
6.06 |
+6.13 |
1,337,300 |
| SBS |
CIA SANEAMENTO BASICO DE SAO PAULO SPON |
7.47 |
+6.11 |
1,264,689 |
| TMDX |
TRANSMEDICS GROUP INC |
45.4 |
+6.10 |
483,928 |
| SEED |
오리진 애그리테크 |
25.78 |
+6.09 |
54,811 |
| TGH |
텍스테이너 그룹 홀딩스 |
27.36 |
+6.09 |
230,296 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
3.34 |
+6.03 |
695,853 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
37.82 |
+6.03 |
323 |
| ELSE |
일렉트로-센서스 |
5.3 |
+6.00 |
44,177 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
1.24 |
+5.98 |
2,644,640 |
| TWI |
TITAN INTL INC |
10.47 |
+5.97 |
302,098 |
| CRWD |
크라우드스트라이크 |
208.03 |
+5.97 |
7,754,343 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
5.88 |
+5.95 |
60,797 |
| ISUN |
ISUN INC |
16.22 |
+5.94 |
545,157 |
| PERI |
PERION NETWORK LTD |
20.53 |
+5.93 |
678,129 |
| USAU |
U S GOLD CORP |
11.61 |
+5.93 |
75,006 |
| KERN |
AKERNA CORP |
5.54 |
+5.93 |
843,889 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
18.12 |
+5.90 |
65,289 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
28.7306 |
+5.89 |
634 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
1.08 |
+5.88 |
2,130,998 |
| AUTO |
AUTOWEB INC |
3.25 |
+5.86 |
243,193 |
| IDEX |
IDEANOMICS INC |
3.25 |
+5.86 |
18,239,124 |
| LODE |
컴스톡 마이닝 |
4.76 |
+5.78 |
1,432,770 |
| BYFC |
브로드웨이 파이낸셜 |
3.3 |
+5.77 |
1,697,843 |
| VSTM |
베라스템 |
2.39 |
+5.75 |
968,830 |
| VVPR |
비보파워인터내셔널 |
9.61 |
+5.72 |
113,371 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.11 |
+5.71 |
2,695,196 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
1.48 |
+5.71 |
806,942 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
11.48 |
+5.71 |
553,627 |
