| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SSY |
썬링크 헬스 시스템스 |
4.85 |
+151.30 |
104,220,369 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
16.87 |
+50.09 |
1,136,116 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.92 |
+43.14 |
74,356,198 |
| FTCV |
FINTECH ACQUISITION CORP V |
15.29 |
+42.76 |
33,875,851 |
| ENZ |
ENZO BIOCHEM INC |
4.08 |
+37.84 |
23,602,993 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
13.65 |
+29.51 |
39,510,231 |
| NFE |
NEW FORTRESS ENERGY INC |
54.11 |
+27.38 |
1,819,159 |
| LIFE |
ATYR PHARMA INC |
6.14 |
+26.34 |
11,243,724 |
| CSU |
CAPITAL SENIOR LIVING CORP |
45.18 |
+24.81 |
64,884 |
| CYTH |
CYCLO THERAPEUTICS INC |
12.41 |
+21.91 |
2,423,629 |
| JILL |
J JILL INC |
7.82 |
+21.43 |
2,677,769 |
| RFIL |
RF 인더스트리스 |
7.03 |
+20.38 |
468,121 |
| UEC |
우라늄 에너지 |
3.23 |
+19.19 |
15,224,416 |
| TIPT |
TIPTREE INC |
7.75 |
+18.50 |
333,512 |
| SLGG |
SUPER LEAGUE GAMING INC |
7.18 |
+17.70 |
6,487,298 |
| ADCT |
ADC THERAPEUTICS SA |
29.25 |
+16.95 |
1,328,310 |
| ISUN |
ISUN INC |
15.31 |
+16.51 |
1,703,666 |
| SVRA |
SAVARA INC |
2.05 |
+15.82 |
69,888,842 |
| BGI |
BIRKS GROUP INC |
4.44 |
+15.63 |
2,303,410 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
27.15 |
+15.29 |
2,311,975 |
| OPRX |
OPTIMIZERX CORPORATION |
52.54 |
+15.09 |
587,122 |
| RMTI |
록웰 메디컬 테크놀로지 |
1.54 |
+14.93 |
4,528,440 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
4.595 |
+14.59 |
5,945,483 |
| INBX |
INHIBRX INC |
24.82 |
+14.38 |
89,360 |
| NEOS |
NEOS THERAPEUTICS INC |
1.13 |
+14.14 |
11,893,737 |
| AFMD |
AFFIMED N V |
8.34 |
+13.62 |
3,045,489 |
| SYPR |
시프리스 솔루션즈 |
4.26 |
+13.60 |
2,861,322 |
| JWS.UN |
JAWS ACQUISITION CORP UNIT SHS 1 CL A & |
14.6 |
+13.51 |
1,648 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
3.17 |
+13.21 |
9,091,415 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
14.38 |
+13.14 |
1,153,720 |
| PXLW |
픽셀워크스 |
3.905 |
+12.54 |
1,089,297 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
20.14 |
+12.51 |
1,378,211 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.99 |
+11.95 |
281,950 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.4087 |
+11.67 |
25,889 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
11.1 |
+11.33 |
975,801 |
| BLBD |
BLUE BIRD CORP |
26.98 |
+11.30 |
488,326 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
3.47 |
+11.22 |
75,095 |
| MDLY |
MEDLEY MANAGEMENT INC |
8.83 |
+11.21 |
1,342,550 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
31.52 |
+11.14 |
14,578 |
| IHRT |
IHEARTMEDIA INC |
18.75 |
+11.14 |
2,982,854 |
| LTRN |
LANTERN PHARMA INC |
21.26 |
+11.08 |
182,660 |
| ZDGE |
ZEDGE INC |
12.48 |
+10.74 |
709,723 |
| MOSY |
모시스 |
4.56 |
+10.68 |
605,666 |
| PLBY |
PLBY GROUP INC |
15.76 |
+10.67 |
492,472 |
| AVIR |
ATEA PHARMACEUTICALS INC |
77.2 |
+10.60 |
141,257 |
| PRTC |
PURETECH HEALTH PLC SPON ADS EACH REP 1 |
57 |
+10.34 |
499 |
| GLNG |
골러 LNG |
12.34 |
+10.28 |
2,336,296 |
| GLG |
TD HOLDINGS INC |
1.96 |
+10.11 |
976,388 |
| NTN |
NTN 버즈타임 |
4.15 |
+10.08 |
3,483,210 |
| CDXC |
CHROMADEX CORPORATION |
13.01 |
+9.97 |
4,123,525 |
| GTT |
GTT COMMUNICATIONS INC |
2.1 |
+9.95 |
5,427,122 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
65.3 |
+9.75 |
5,265,655 |
| BBQ |
BBQ HOLDINGS INC |
7.0783 |
+9.74 |
21,084 |
| CBLI |
클리브랜드 바이오랩 |
6.78 |
+9.71 |
197,407 |
| STZb |
CONSTELLATION BRANDS INC |
230.66 |
+9.36 |
261 |
| ITRM |
ITERUM THERAPEUTICS PLC |
1.76 |
+9.32 |
22,353,209 |
| VINCU |
VINCERX PHARMA INC UNIT 1 COM & 1 WT EX |
30 |
+9.25 |
710 |
| AZRX |
AZURRX BIOPHARMA INC |
1.68 |
+9.09 |
13,536,640 |
| DESP |
DESPEGAR COM CORP |
16.95 |
+9.07 |
688,317 |
| VINC |
VINCERX PHARMA INC |
25.9 |
+9.05 |
91,298 |
| VRME |
VERIFYME INC |
4.74 |
+8.97 |
434,143 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
34.64 |
+8.97 |
25,739 |
| AZYO |
AZIYO BIOLOGICS INC |
14.25 |
+8.94 |
4,972 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
31.73 |
+8.85 |
5,277,220 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
16.13 |
+8.84 |
2,364,668 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3478 |
+8.79 |
38,806 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
49.64 |
+8.79 |
87,829 |
| PLXP |
PLX PHARMA INC |
9.18 |
+8.77 |
304,047 |
| MDLQ |
Medley LLC 7.25% Notes due 2024 |
3.2 |
+8.66 |
35,721 |
| MRNA |
모더나 |
156.02 |
+8.60 |
10,546,636 |
| AYTU |
AYTU BIOSCIENCE INC |
9.51 |
+8.56 |
665,636 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
31.1 |
+8.40 |
34,647,503 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.95 |
+8.33 |
92,839 |
| LOAC |
LONGEVITY ACQUISITION CORPORATION |
12.94 |
+8.19 |
42,089 |
| DMS |
DIGITAL MEDIA SOLUTIONS INC |
12.44 |
+8.17 |
164,366 |
| ANIX |
ANIXA BIOSCIENCES INC |
6.22 |
+7.99 |
425,188 |
| INDT |
INDUS REALTY TRUST INC |
66.05 |
+7.92 |
23,601 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
1.78 |
+7.88 |
867,534 |
| IMNM |
IMMUNOME INC |
31.02 |
+7.82 |
34,324 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
6.65 |
+7.61 |
201,262 |
| MMAC |
MMA CAPITAL HOLDINGS INC |
25.17 |
+7.56 |
43,712 |
| GLBZ |
글렌 버니 뱅코프 |
11.96 |
+7.46 |
1,168 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
6.12 |
+7.37 |
690,553 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
11.8213 |
+7.37 |
706 |
| SMIT |
슈미트 인더스트리즈 |
6.33 |
+7.33 |
37,830 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
15.39 |
+7.25 |
70,349 |
| VINCW |
VINCERX PHARMA INC C/WTS 24/12/2025(TO |
6.43 |
+7.17 |
17,929 |
| RNWK |
리얼 네트웍스 |
6.35 |
+7.08 |
2,319,561 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
3.95 |
+7.05 |
51,229 |
| EOLS |
EVOLUS INC |
13.42 |
+7.02 |
688,975 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
5.8 |
+7.01 |
154,793 |
| FREE |
WHOLE EARTH BRANDS INC |
13.7 |
+6.86 |
495,457 |
| BMRA |
BIOMERICA INC |
6.42 |
+6.82 |
77,990 |
| COHU |
코후 |
46.68 |
+6.82 |
635,880 |
| MICT |
마이크로넷 엔터텍 |
2.21 |
+6.76 |
5,418,879 |
| COGT |
COGENT BIOSCIENCES INC |
8.89 |
+6.72 |
258,077 |
| ECHO |
에코 글로벌 로지스틱스 |
33.52 |
+6.72 |
586,698 |
| RBLX |
로블록스 |
77 |
+6.72 |
10,770,316 |
| RIBT |
RICEBRAN TECHNOLOGIES |
1.12 |
+6.67 |
653,610 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
9.31 |
+6.46 |
236 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
3.48 |
+6.42 |
150,056 |
| GPX |
GP STRATEGIES CORP |
17.44 |
+6.34 |
97,045 |
| SESN |
SESEN BIO INC |
3.02 |
+6.34 |
4,591,818 |
| RAD |
RITE AID CORP |
27.38 |
+6.33 |
2,022,691 |
| SEEL |
SEELOS THERAPEUTICS INC |
4.58 |
+6.26 |
10,800,482 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
10.48 |
+6.18 |
1,393,418 |
| ETM |
ENTERCOM COMMUNICATIONS |
6.22 |
+6.14 |
1,054,944 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
1.21 |
+6.14 |
5,001 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
4.02 |
+6.07 |
206,355 |
| LACQ |
LEISURE ACQUISITION CORP |
13.94 |
+6.01 |
1,662 |
| TWI |
TITAN INTL INC |
9.88 |
+6.01 |
1,203,939 |
| DS |
DRIVE SHACK INC |
3.36 |
+5.99 |
3,602,815 |
| MRUS |
MERUS B V |
23.34 |
+5.90 |
487,775 |
| STEP |
STEPSTONE GROUP INC |
33.88 |
+5.88 |
151,862 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
6.88 |
+5.85 |
182,936 |
| KE |
KIMBALL ELECTRONICS INC |
28.43 |
+5.81 |
544,665 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
17.29 |
+5.75 |
442,260 |
| RCI |
ROGERS COMMUNICATIONS INC |
52.25 |
+5.73 |
420,030 |
| IMBI |
IMEDIA BRANDS INC |
8.94 |
+5.67 |
57,357 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
14.56 |
+5.66 |
101,347 |
| RUBY |
RUBIUS THERAPEUTICS INC |
32.005 |
+5.66 |
5,555,930 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
4.33 |
+5.61 |
332,438 |
| RCON |
레콘 테크놀러지 |
3.42 |
+5.56 |
1,221,279 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
3.24 |
+5.54 |
102,786 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
10.49 |
+5.53 |
17,505 |
| MSN |
에머슨 라디오 |
1.53 |
+5.52 |
158,692 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.34 |
+5.51 |
1,499,830 |
| OLN |
OLIN CORP |
35.48 |
+5.50 |
1,188,535 |
| RFL |
RAFAEL HOLDINGS INC |
45.42 |
+5.43 |
18,617 |
| KEP |
KOREA ELECTRIC POWER CORP SPON ADR EACH |
10.97 |
+5.38 |
125,542 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
4.71 |
+5.37 |
13,772,457 |
| CHS |
CHICO S FAS INC |
3.55 |
+5.34 |
1,199,028 |
| CPRX |
캐탈리스트 파마수티컬 파트너스 |
4.15 |
+5.33 |
1,494,288 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
25.87 |
+5.33 |
39,388 |
| IRMD |
IRADIMED CORP |
24.3 |
+5.29 |
10,907 |
| GDEN |
GOLDEN ENTMT INC |
30.03 |
+5.26 |
169,103 |
| EQS |
에쿠스 토탈 리턴 |
2 |
+5.26 |
147,060 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
4 |
+5.26 |
6,755 |
| PRFX |
PAINREFORM LTD |
5.46 |
+5.20 |
48,500 |
| DBTX |
DECIBEL THERAPEUTICS INC |
15.65 |
+5.17 |
112,731 |
| BYFC |
브로드웨이 파이낸셜 |
3.12 |
+5.05 |
2,025,808 |
| OTIC |
OTONOMY INC |
2.91 |
+5.05 |
337,898 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
9.77 |
+5.05 |
2,079,097 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
3.34 |
+5.03 |
272,356 |
| IBRX |
IMMUNITYBIO INC |
32.37 |
+5.03 |
451,887 |
| HTHT |
후아주그룹 |
60.9 |
+4.98 |
1,631,772 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
6.96 |
+4.98 |
511,737 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
31.05 |
+4.97 |
3,126,725 |
| VTRN |
VICTORYSHARES TOP VETERAN EMPLOYERS ETF |
30.7 |
+4.89 |
111 |
| FLGT |
FULGENT GENETICS INC |
109.36 |
+4.88 |
1,615,211 |
| SCKT |
SOCKET MOBILE INC |
10.1 |
+4.88 |
775,057 |
| CARA |
CARA THERAPEUTICS INC |
19.84 |
+4.86 |
360,711 |
| LC |
LENDING CLUB CORP |
17.92 |
+4.86 |
4,715,090 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
55.64 |
+4.86 |
120,057 |
| SOLY |
SOLITON INC |
17.52 |
+4.85 |
423,527 |
| ARKR |
아크 레스토랑 |
22.85 |
+4.82 |
94,823 |
| NATR |
네이쳐스 선샤인 프로덕트 |
19.88 |
+4.80 |
67,337 |
| CNEY |
CN ENERGY GRP INC |
5.7 |
+4.78 |
44,102 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
13.39 |
+4.77 |
1,490,094 |
| ROCCU |
ROTH CH ACQUISITION II CO UNIT 1 COM & |
10.98 |
+4.77 |
25,484 |
| IMMP |
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH |
2.87 |
+4.74 |
458,207 |
| GPRO |
고프로 |
12.83 |
+4.73 |
16,288,504 |
| BTN |
발렌타인 스트롱 |
2.9 |
+4.69 |
70,180 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.34 |
+4.69 |
963,994 |
| SEAC |
씨체인지 인터내셔널 |
1.34 |
+4.69 |
978,087 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2.01 |
+4.69 |
1,776,326 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
19.03 |
+4.68 |
2,236,333 |
| CORR-A |
CORENERGY INFRASTRUCTURE TR INC DEP SH |
21.3 |
+4.67 |
12,638 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
12.57 |
+4.66 |
172,880 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
5.88 |
+4.63 |
78,850 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
31.92 |
+4.63 |
5,176 |
| EML |
EASTERN CO |
27.7 |
+4.57 |
16,466 |
| AKER |
AKERS BIOSCIENCES INC |
3.67 |
+4.56 |
151,589 |
| SALM |
SALEM MEDIA GROUP INC |
3.24 |
+4.52 |
230,181 |
| OMAB |
그루포 에어로포투아리오 델 센트로 노르 |
55.43 |
+4.51 |
207,079 |
| NGMS |
NEOGAMES S A |
39.01 |
+4.50 |
217,453 |
| NXE |
NEXGEN ENERGY LTD |
3.96 |
+4.49 |
1,890,793 |
| ANAB |
ANAPTYSBIO INC |
20.7 |
+4.49 |
524,721 |
| HBIO |
하버드 바이오사이언스 |
6.99 |
+4.48 |
437,199 |
| VIRC |
버코 매뉴팩처링 |
3.75 |
+4.46 |
17,742 |
| PRCHW |
PORCH GROUP INC C/WTS 23/12/2025(TO PUR |
7.98 |
+4.45 |
155,198 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
8.71 |
+4.44 |
145,887 |
| AHT_pd |
ASHFORD HOSPITALITY TRUST INC 8.45% CUM |
23.095 |
+4.36 |
4,110 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
3.59 |
+4.36 |
138,852 |
| VTVT |
VTV THERAPEUTICS INC |
2.89 |
+4.33 |
1,346,384 |
| PALL |
ABERDEEN PHYSICAL PALLADIUM ETF |
233 |
+4.33 |
39,318 |
| HTBK |
헤리티지 커머스 |
11.58 |
+4.23 |
620,082 |
| URNM |
NORTHSHORE GLOBAL URANIUM MINING ETF |
62.67 |
+4.22 |
164,934 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.72 |
+4.21 |
263,002 |
| MCHX |
마첵스 |
3.25 |
+4.17 |
117,882 |
| CVAC |
CUREVAC NV |
93.61 |
+4.17 |
648,443 |
| LBTYB |
리버티 글로벌 |
26.235 |
+4.15 |
772 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
21.09 |
+4.15 |
744,369 |
| VS |
VERSUS SYSTEMS INC |
8.8 |
+4.14 |
32,477 |
| MXL |
MAXLINEAR INC |
38.31 |
+4.13 |
424,350 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.52 |
+4.11 |
561,708 |
| SCOR |
COMSCORE INC |
3.56 |
+4.09 |
421,908 |
| AINC |
ASHFORD INC |
9.43 |
+4.08 |
34,496 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
12.55 |
+4.06 |
193,273 |
| PSTX |
POSEIDA THERAPETUICS INC |
10.8 |
+4.05 |
143,666 |
| TLGT |
TELIGENT INC NEW |
0.86 |
+4.04 |
11,271,129 |
| ACLS |
엑셀리스 테크놀로지 |
42.55 |
+4.03 |
672,231 |
| SENEB |
세네카 푸드 - B |
57.4539 |
+4.03 |
284 |
| TSRI |
TSR INC |
9.04 |
+4.03 |
200,814 |
| CCMP |
캐봇 마이크로일렉트로닉스 |
180.76 |
+4.00 |
265,291 |
| BCEL |
ATRECA INC |
17.44 |
+4.00 |
298,994 |
| HYFM |
HYDROFARM HLDGS GRP INC |
66.61 |
+4.00 |
420,692 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
9.64 |
+3.99 |
190,515 |
| GROW |
US GLOBAL INVESTORS INC |
7.83 |
+3.98 |
233,927 |
| MTSL |
MER 텔레매니지먼트 솔루션 |
2.61 |
+3.98 |
15,282 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
36.98 |
+3.96 |
12,504,206 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
23.18 |
+3.95 |
3,403 |
| OCCI |
OFS CREDIT COMPANY INC |
17.4 |
+3.94 |
51,080 |
| ASLE |
AERSALE CORPORATION |
11.63 |
+3.93 |
263,754 |
| RNA |
AVIDITY BIOSCIENCES INC |
27.57 |
+3.92 |
278,572 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
7.7 |
+3.91 |
15,884 |
| MGYR |
마자르 뱅코프 |
13.35 |
+3.89 |
135 |
| MHNC |
MAIDEN HOLDINGS NORTH AMERICA LTD 7.75% |
23.5 |
+3.89 |
11,035 |
| OVID |
OVID THERAPEUTICS INC |
4.28 |
+3.88 |
1,676,378 |
| CMLS |
CUMULUS MEDIA INC |
11.58 |
+3.86 |
72,451 |
| SUZ |
SUZANO SA SPON ADS EACH REP 1 ORD SHS |
13.46 |
+3.86 |
161,801 |
| IMAB |
IMAB바이오파마 |
54.66 |
+3.86 |
207,095 |
| KALA |
KALA PHARMACEUTICALS INC |
7.83 |
+3.85 |
1,014,269 |
| GOVX |
GEOVAX LABS INC |
5.42 |
+3.83 |
244,758 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
7.37 |
+3.80 |
79,498 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
12.83 |
+3.80 |
63,999 |
| IROQ |
IF BANCORP INC |
21.516 |
+3.79 |
807 |
| GTBP |
GT BIOPHARMA INC |
6.3 |
+3.79 |
210,509 |
| HSC |
HARSCO CORP |
18.1 |
+3.78 |
307,737 |
| MH-C |
MAIDEN HOLDINGS LTD 7.125% BDS PERP USD |
14.09 |
+3.78 |
8,024 |
| NINE |
NINE ENERGY SERVICE INC |
3.32 |
+3.75 |
132,485 |
| AVRO |
AVROBIO INC |
13.54 |
+3.75 |
364,814 |
| GLOB |
GLOBANT SA |
221.57 |
+3.74 |
94,361 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
19.45 |
+3.73 |
27,570 |
| DZSI |
DZS INC |
18.5 |
+3.70 |
92,678 |
| HEAR |
TURTLE BEACH CORP |
28.36 |
+3.69 |
628,868 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.2799 |
+3.67 |
440,938 |
| DGII |
디지 인터내셔널 |
20.21 |
+3.64 |
297,469 |
| KALV |
KALVISTA PHARMACEUTICALS INC |
34.21 |
+3.64 |
226,638 |
| PANL |
PANGAEA LOGISTICS SOLUTIONS LTD |
3.42 |
+3.64 |
311,609 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
6.55 |
+3.64 |
1,016,857 |
| EXTR |
익스트림 네트웍스 |
9.7 |
+3.63 |
924,468 |
| USAT |
USA 테크놀로지 |
11.2 |
+3.61 |
215,550 |
| BCAB |
BIOATLA INC |
66.53 |
+3.60 |
199,984 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
4.9 |
+3.59 |
158,803 |
| SITM |
SITIME CORPORATION |
106.96 |
+3.59 |
147,018 |
| PRTA |
PROTHENA CORP PLC |
25.62 |
+3.56 |
243,062 |
| ON |
온세미컨덕터 |
40.66 |
+3.54 |
7,369,112 |
| ALTO |
ALTO INGREDIENTS INC |
5.88 |
+3.52 |
2,335,025 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
8.59 |
+3.49 |
21,600 |
| RAPT |
RAPT THERAPEUTICS INC |
23.5 |
+3.48 |
121,978 |
| FOXA |
뉴스 코퍼레이션 |
44.18 |
+3.47 |
3,246,717 |
| KNTE |
KINNATE BIOPHARMA INC |
36.37 |
+3.47 |
107,509 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
7.51 |
+3.44 |
8,872 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
13.84 |
+3.44 |
545,068 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
8.46 |
+3.42 |
71,270 |
| JRJC |
차이나 파이넨스 온라인 |
12.13 |
+3.41 |
10,755 |
| MKSI |
MKS 인스트루먼트 |
177.91 |
+3.41 |
388,106 |
| FARM |
파머 브라더스 컴퍼니 |
9.14 |
+3.39 |
208,416 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
22.85 |
+3.39 |
6,553 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.53 |
+3.38 |
148,760 |
| SRLP |
SPRAGUE RESOURCES LP |
22.46 |
+3.36 |
22,897 |
| FOX |
뉴스 코퍼레이션 |
41.44 |
+3.34 |
1,051,262 |
| JBL |
JABIL INC |
50.47 |
+3.34 |
1,519,699 |
| PNRG |
프라임에너지 |
57.34 |
+3.33 |
1,495 |
| PRIF-B |
PRIORITY INCOME FUND INC 6.25%TERM PREF |
25.93 |
+3.31 |
323 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
14.1 |
+3.30 |
367,564 |
| XERS |
XERIS PHARMACEUTICALS INC |
4.71 |
+3.29 |
1,529,057 |
| IRWD |
IRONWOOD PHARMACEUTICALS INC |
11.49 |
+3.28 |
2,761,914 |
| ZIONO |
ZIONS BANCORPORATION N A. DEP REP 1/40 |
28.04 |
+3.28 |
7,759 |
| CAAS |
차이나 오토모티브 시스템즈 |
6 |
+3.27 |
125,405 |
| ADPT |
어댑티브바이오테크놀로지스 |
44.26 |
+3.24 |
1,376,295 |
| USLB |
INVESCO RUSSELL 1000 LOW BETA EQUAL WEI |
36.9954 |
+3.22 |
630 |
| OCX |
ONCOCYTE CORP |
5.13 |
+3.22 |
520,962 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
34.8 |
+3.20 |
309,718 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
3.56 |
+3.19 |
610,596 |
| CYCN |
CYCLERION THERAPEUTICS INC |
4.22 |
+3.18 |
199,313 |
| AXGN |
엑소젠 |
20.91 |
+3.16 |
189,293 |
| AMAT |
어플라이드 머티어리얼즈 |
118.5 |
+3.15 |
6,906,443 |
| ESCA |
에스칼레이드 |
24.05 |
+3.13 |
43,176 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
22.73 |
+3.13 |
4,915 |
| AXR |
AMREP CORP |
10.87 |
+3.13 |
21,375 |
| KLIC |
쿨릭케&소파 인더스트리 |
50.28 |
+3.12 |
446,080 |
| HCM |
HUTCHISON CHINA MEDITECH SPON ADS EACH |
29.06 |
+3.09 |
108,885 |
| CRUS |
시러스 로직 |
79.93 |
+3.08 |
435,538 |
| VBIV |
VBI VACCINES INC CDA |
3.52 |
+3.07 |
4,259,216 |
| OTRK |
ONTRAK INC |
35.9 |
+3.07 |
1,391,724 |
| CGEM |
CULLINAN ONCOLOGY INC |
46.27 |
+3.07 |
250,581 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
6.3589 |
+3.06 |
709 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
18.87 |
+3.06 |
1,717,709 |
| TWIN |
트윈 디스크 |
9.84 |
+3.04 |
19,125 |
| SPT |
SPROUT SOCIAL INC |
63.1 |
+3.04 |
529,510 |
| CPHI |
차이나 파마 홀딩스 |
1.02 |
+3.03 |
375,713 |
| ALLE |
얼리지언 |
121.33 |
+3.02 |
447,082 |
| FORM |
폼팩터 |
46.63 |
+3.00 |
353,801 |
| CAI-B |
CAI INTERNATIONAL INC 8.50% CUM RED FXD |
26.815 |
+3.00 |
2,134 |
| DTEA |
DAVIDSTEA INC |
4.5 |
+2.97 |
423,121 |
| PBHC |
패트파인더 뱅코프 |
14.93 |
+2.97 |
2,318 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
74.14 |
+2.97 |
94,470 |
| KIDS |
ORTHOPEDIATRICS CORP |
45.57 |
+2.96 |
138,801 |
