| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SGLB |
SIGMA LABS INC |
7.64 |
+128.74 |
149,654,091 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
9.3 |
+120.38 |
28,587,766 |
| TKAT |
TAKUNG ART CO LTD |
8.39 |
+105.13 |
4,388,988 |
| CHEK |
CHECK-CAP LTD |
3.07 |
+100.65 |
201,235,205 |
| RUBY |
RUBIUS THERAPEUTICS INC |
30.29 |
+84.36 |
22,778,773 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.65 |
+55.66 |
14,514,923 |
| ZYNE |
ZYNERBA PHARMACEUTICALS INC |
7.03 |
+49.26 |
5,668,871 |
| RMBL |
RUMBLEON INC |
57.5 |
+47.66 |
370,436 |
| YVR |
LIQUID MEDIA GROUP LTD |
3.11 |
+46.70 |
11,085,935 |
| SJR |
쇼우 커뮤니케이션 |
27.1 |
+41.37 |
5,484,087 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
8.75 |
+36.93 |
7,060,854 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
86.81 |
+33.41 |
37,618 |
| NTEC |
INTEC PHARMA LTD |
5.96 |
+29.85 |
9,040,454 |
| GNMK |
젠마크 다이아그노스틱스 |
23.98 |
+29.62 |
23,442,966 |
| NM |
나비오스 마리타임 홀딩스 |
9.53 |
+29.31 |
479,682 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.37 |
+28.11 |
1,068,620 |
| AEZS |
이터나 젠트리스 |
1.51 |
+27.97 |
63,069,086 |
| BSQR |
비스퀘어 |
5.98 |
+27.51 |
1,951,350 |
| KMPH |
KEMPHARM INC |
11.93 |
+27.05 |
11,666,799 |
| JILL |
J JILL INC |
6.44 |
+27.02 |
1,821,953 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
14.04 |
+25.81 |
141,987,829 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
2.51 |
+25.50 |
2,540,706 |
| NSPR |
INSPIREMD INC |
0.915 |
+24.98 |
10,523,563 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
6.18 |
+24.85 |
326,692 |
| AEVA |
AEVA TECHNOLOGIES INC |
16.16 |
+23.93 |
3,630,012 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
15.49 |
+23.92 |
212,952 |
| ACER |
에이서세러퓨틱스 |
4.2 |
+23.17 |
10,862,355 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
8.16 |
+23.08 |
64,894,029 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
9.97 |
+22.93 |
106,926 |
| MKGI |
MONAKER GROUP INC |
4.11 |
+22.69 |
1,311,414 |
| CNTY |
센츄리 카지노스 |
12.25 |
+21.29 |
526,399 |
| UUUU |
ENERGY FUELS INC |
7.18 |
+21.28 |
10,312,256 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
5.58 |
+20.52 |
730,416 |
| GRNQ |
GREENPRO CAP CORP |
2.88 |
+20.50 |
6,305,638 |
| UAN |
CVR 파트너스 |
35.85 |
+20.34 |
158,975 |
| KIRK |
커크랜드 |
29.93 |
+20.20 |
844,590 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
25.065 |
+19.36 |
3,615 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
3.64 |
+19.34 |
1,157,607 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
2.1 |
+19.32 |
3,804,895 |
| TMDX |
TRANSMEDICS GROUP INC |
42.94 |
+18.55 |
1,061,937 |
| RELI |
RELIANCE GLOBAL GROUP INC |
5.18 |
+18.00 |
270,456 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
5.18 |
+17.73 |
6,483,193 |
| PBPB |
POTBELLY CORPORATION |
6.82 |
+17.59 |
375,204 |
| EDRY |
EURODRY LTD |
9.25 |
+17.53 |
100,623 |
| CNET |
차이나넷 온라인 홀딩스 |
3.68 |
+17.20 |
3,858,885 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.69 |
+16.67 |
104,011 |
| NGA |
NORTHERN GENESIS ACQUISITION CORP |
20.61 |
+16.51 |
1,853,334 |
| ANY |
SPHERE 3D CORP NEW |
3.14 |
+16.30 |
563,497 |
| WEYS |
웨이코 그룹 |
24.02 |
+16.26 |
64,098 |
| SI |
SILVERGATE CAPITAL CORPORATION |
161.12 |
+16.26 |
852,457 |
| VTNR |
버텍스 에너지 |
1.67 |
+15.97 |
1,098,860 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
6.98 |
+15.95 |
1,786,466 |
| ANVS |
ANNOVIS BIO INC |
34 |
+15.84 |
211,822 |
| INTZ |
INTRUSION INC |
26.98 |
+15.50 |
312,644 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
14.94 |
+15.37 |
360,859 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
13.71 |
+15.31 |
61,228 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.81 |
+15.29 |
1,716,981 |
| PFIE |
PROFIRE ENERGY INC |
1.52 |
+15.15 |
652,599 |
| ESEA |
유로씨스 |
9.58 |
+15.14 |
110,986 |
| CYCC |
시클라셀 파마수티컬 |
8.69 |
+15.10 |
786,759 |
| DTEA |
DAVIDSTEA INC |
4.37 |
+15.00 |
281,619 |
| EXPR |
익스프레스 |
5.1 |
+14.86 |
11,524,993 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
14.92 |
+14.59 |
6,390 |
| NNOX |
NANO-X IMAGING LTD |
50.3 |
+14.40 |
2,744,878 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
10.1 |
+14.38 |
305,694 |
| SIF |
시프코 인더스트리 |
14.37 |
+14.32 |
75,459 |
| AIKI |
AIKIDO PHARMA INC |
1.36 |
+14.29 |
14,656,674 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
23.97 |
+14.09 |
1,128,338 |
| SNDL |
SUNDIAL GROWERS INC |
1.62 |
+14.08 |
259,236,445 |
| DNN |
데니손 마인스 |
1.3 |
+14.04 |
36,889,137 |
| ARKR |
아크 레스토랑 |
21.8 |
+14.02 |
43,070 |
| MOGO |
MOGO INC |
10.58 |
+14.01 |
4,598,021 |
| UGRO |
URBAN GRO INC |
9.47 |
+13.96 |
380,125 |
| GPRO |
고프로 |
12.25 |
+13.95 |
12,234,614 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
13.67 |
+13.92 |
700 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
18.75 |
+13.91 |
40,130 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
10.99 |
+13.89 |
175,167 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
8.62 |
+13.87 |
1,493,112 |
| RVLV |
REVOLVE GROUP INC |
54.27 |
+13.75 |
1,220,955 |
| MDCA |
MDC 파트너스 |
3.89 |
+13.74 |
144,453 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
6.46 |
+13.73 |
600,994 |
| INOD |
이노데이터 아이소젠 |
9.45 |
+13.72 |
262,628 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.9 |
+13.70 |
514,793 |
| FSTX |
F-STAR THERAPEUTICS INC |
10.32 |
+13.66 |
154,906 |
| EVLO |
EVELO BIOSCIENCES INC |
13.57 |
+13.56 |
127,892 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
5.12 |
+13.53 |
73,386 |
| SCR |
SCORE MEDIA AND GAMING INC |
29.65 |
+13.51 |
496,586 |
| SOLY |
SOLITON INC |
16.71 |
+13.44 |
501,086 |
| VINCW |
VINCERX PHARMA INC C/WTS 24/12/2025(TO |
6 |
+13.42 |
14,038 |
| STAY |
EXTENDED STAY AMERICA INC UNITS (COMPR |
19.21 |
+13.40 |
30,683,023 |
| SGA |
SAGA COMMUNICATIONS |
27.5 |
+13.40 |
17,577 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
3.99 |
+13.35 |
518,543 |
| LC |
LENDING CLUB CORP |
17.09 |
+13.33 |
3,226,495 |
| GOCO |
GOHEALTH INC |
11.56 |
+13.33 |
3,886,558 |
| AZRX |
AZURRX BIOPHARMA INC |
1.54 |
+13.24 |
12,458,874 |
| PETZ |
TDH HOLDINGS INC |
3.34 |
+13.22 |
531,335 |
| THM |
인터내셔널 타워 힐즈 마인즈 |
1.39 |
+13.01 |
466,389 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
3.04 |
+13.01 |
5,851,888 |
| ADTX |
ADITX THERAPEUTICS INC |
3.74 |
+12.99 |
678,256 |
| RNWK |
리얼 네트웍스 |
5.93 |
+12.95 |
1,328,237 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
31.55 |
+12.92 |
30,991 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
17.4 |
+12.91 |
1,430,479 |
| SHIP |
씨에너지 마리타임 |
1.4 |
+12.90 |
8,513,940 |
| DMTK |
DERMTECH INC |
60.46 |
+12.90 |
1,173,284 |
| VHI |
VALHI INC |
22.38 |
+12.86 |
40,957 |
| DFHT |
DEERFIELD HEALTHCARE TECH ACQ CORP |
14.5 |
+12.84 |
141,551 |
| RXT |
RACKSPACE TECHNOLOGY INC |
23.17 |
+12.75 |
6,192,696 |
| SVRA |
SAVARA INC |
1.77 |
+12.74 |
5,760,173 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
19.56 |
+12.74 |
2,270,635 |
| CYH |
커뮤니티 헬스 시스템즈 |
12.71 |
+12.68 |
2,788,129 |
| TIPT |
TIPTREE INC |
6.54 |
+12.56 |
140,159 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.25 |
+12.50 |
3,021 |
| ACET |
아세토 |
16.6 |
+12.47 |
98,179 |
| ELP |
CIA PARANAENSE DE ENERGIA COPEL ADR EAC |
12.61 |
+12.19 |
1,520,033 |
| LODE |
컴스톡 마이닝 |
4.7 |
+12.17 |
1,383,787 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
8.3 |
+12.16 |
15,029 |
| TZOO |
TRAVELZOO |
17.88 |
+12.10 |
102,684 |
| AGTC |
APPLIED GENETIC TECHNOLOGIES CORP |
5.87 |
+12.02 |
1,006,858 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
6.27 |
+11.96 |
1,606,113 |
| ASLE |
AERSALE CORPORATION |
11.19 |
+11.90 |
177,666 |
| CWBR |
COHBAR INC |
1.61 |
+11.81 |
986,401 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
11.18 |
+11.80 |
1,338,966 |
| AIRI |
AIR INDUSTRIES GROUP |
1.71 |
+11.76 |
309,276 |
| CGA |
차이나 그린 애그리컬쳐 |
5.7 |
+11.76 |
23,591 |
| BKEP |
BLUEKNIGHT ENERGY PARTNERS LP |
3.43 |
+11.73 |
830,420 |
| LEAP.UN |
RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W |
13.74 |
+11.71 |
548 |
| CUEN |
CUENTAS INC |
3.94 |
+11.61 |
479,587 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
2.79 |
+11.60 |
1,585,204 |
| PHVS |
PHARVARIS NV |
34.39 |
+11.29 |
15,503 |
| TYME |
TYME TECHNOLOGIES INC |
2.27 |
+11.27 |
2,798,149 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.96 |
+11.24 |
189,983 |
| RCMT |
RCM 테크놀로지스 |
4.48 |
+11.17 |
728,407 |
| URG |
UR ENERGY INC |
1.3 |
+11.11 |
9,838,172 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
19.11 |
+11.10 |
737,843 |
| PESI |
퍼마 픽스 인바이론먼털 서비스 |
7.69 |
+10.97 |
40,263 |
| POWW |
AMMO INC |
6.5 |
+10.92 |
3,666,646 |
| ACAD |
아카디아 파마수티컬 |
29.99 |
+10.91 |
2,809,123 |
| SFIX |
스티치픽스 |
59.73 |
+10.88 |
2,934,841 |
| M |
메이시스 |
20.76 |
+10.84 |
22,196,890 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
12.28 |
+10.83 |
1,716,215 |
| APHA |
APHRIA INC |
22.165 |
+10.82 |
13,439,312 |
| CERT |
CERTARA INC |
30.41 |
+10.82 |
324,764 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
27.67 |
+10.77 |
965,248 |
| BFT |
FOLEY TRASIMENE ACQUISITION CORP II |
16.5 |
+10.74 |
4,018,706 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.24 |
+10.71 |
186,576 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
5.58 |
+10.71 |
400,610 |
| JWN |
노드스트롬 |
45.79 |
+10.68 |
5,439,168 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
17.12 |
+10.67 |
69,409 |
| AXR |
AMREP CORP |
10.54 |
+10.60 |
18,273 |
| CFMS |
CONFORMIS INC |
1.15 |
+10.58 |
3,382,086 |
| TLRY |
틸레이 |
30.465 |
+10.50 |
26,639,611 |
| TLIS |
TALIS BIOMEDICAL CORP |
17.45 |
+10.44 |
176,475 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
79.3 |
+10.41 |
574,140 |
| GLOP |
GASLOG PARTNERS LP |
3.19 |
+10.38 |
262,684 |
| REV |
REVLON INC |
13.3 |
+10.37 |
190,920 |
| HGEN |
HUMANIGEN INC |
17.73 |
+10.33 |
789,920 |
| HIMX |
하이맥스 테크놀러지 |
13.73 |
+10.19 |
4,725,231 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
4.27 |
+10.19 |
3,468 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
3.32 |
+9.93 |
67,615 |
| FTFT |
FUTURE FINTECH GROUP INC |
6.64 |
+9.93 |
2,458,067 |
| VLDR |
벨로다인라이다 |
15.23 |
+9.88 |
2,855,919 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
6.6 |
+9.82 |
163,821 |
| CREX |
CREATIVE REALITIES INC |
2.24 |
+9.80 |
330,352 |
| CTHR |
CHARLES & COLVARD |
3.14 |
+9.79 |
1,057,280 |
| AKUS |
AKOUOS INC |
21 |
+9.78 |
208,007 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.45 |
+9.76 |
15,894 |
| ZDGE |
ZEDGE INC |
11.27 |
+9.74 |
325,370 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.38 |
+9.74 |
7,332,625 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
5.97 |
+9.74 |
4,500,747 |
| RIDE |
LORDSTOWN MOTORS CORP |
16.22 |
+9.74 |
9,502,914 |
| AWH |
ASPIRA WOMENS HEALTH INC |
8.4 |
+9.66 |
884,532 |
| CAPAU |
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL |
16.14 |
+9.65 |
7,454 |
| BMTX |
BM TECHNOLOGIES INC |
13.09 |
+9.63 |
45,404 |
| CPHI |
차이나 파마 홀딩스 |
0.99 |
+9.62 |
454,174 |
| INSW |
INTERNATIONAL SEAWAYS INC |
21.42 |
+9.62 |
130,317 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
48.96 |
+9.53 |
117,256 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.6782 |
+9.48 |
4,705,599 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
2.31 |
+9.48 |
20,477,604 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
3.35 |
+9.48 |
739,824 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
3.83 |
+9.43 |
94,662 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
54.7 |
+9.36 |
237 |
| TWI |
TITAN INTL INC |
9.32 |
+9.26 |
404,457 |
| ORLA |
ORLA MINING LTD NEW |
4.13 |
+9.26 |
408,468 |
| HIBB |
히베트 스포츠 |
73.06 |
+9.19 |
377,428 |
| UCTT |
울트라 클린 홀딩스 |
55.54 |
+9.16 |
587,966 |
| VRPX |
VIRPAX PHARMA INC |
6.11 |
+9.11 |
198,015 |
| MYO |
MYOMO INC |
14.78 |
+9.08 |
52,689 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
21.76 |
+9.07 |
288,638 |
| FLGT |
FULGENT GENETICS INC |
104.27 |
+9.07 |
1,086,509 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
38 |
+9.07 |
1,395,367 |
| RRGB |
레드 로빈 골메 버거 |
41.14 |
+9.04 |
298,627 |
| GRWG |
GROWGENERATION CORP |
53.35 |
+8.99 |
1,203,813 |
| CDNA |
CAREDX INC |
73.6 |
+8.97 |
500,950 |
| NXPI |
NXP 세미컨덕터 |
199.91 |
+8.96 |
8,400,367 |
| RWLK |
REWALK ROBOTICS LTD |
3.41 |
+8.95 |
2,355,257 |
| OSG |
OVERSEAS SHIPHOLDING GROUP INC |
2.8 |
+8.95 |
312,814 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
19.58 |
+8.90 |
4,560 |
| ZNH |
CHINA SOUTHERN AIRLINES COMPANY LTD ADS |
39.4 |
+8.90 |
24,577 |
| AUTO |
AUTOWEB INC |
3.19 |
+8.87 |
218,050 |
| LEDS |
세미LEDS |
5.53 |
+8.86 |
77,951 |
| NLS |
NAUTILUS INC |
21.4 |
+8.85 |
1,047,520 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.72 |
+8.80 |
2,118,339 |
| FSI |
플레서블 솔류션 인터네셔널 |
4.34 |
+8.77 |
88,477 |
| LEAF |
LEAF GROUP LTD |
6.58 |
+8.76 |
670,211 |
| MBIO |
MUSTANG BIO INC |
3.73 |
+8.75 |
2,349,502 |
| MP |
MP MATERIALS CORP |
45.98 |
+8.75 |
2,300,666 |
| ZOM |
ZOMEDICA CORP |
2.49 |
+8.73 |
42,429,800 |
| OCN |
OCWEN FINANCIAL CORP |
30.67 |
+8.72 |
52,223 |
| LDI |
LOANDEPOT INC |
22.38 |
+8.69 |
799,751 |
| CLMT |
CALUMET SPECIALTY PRODUCTS |
5.39 |
+8.67 |
223,310 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.13 |
+8.65 |
6,085,368 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.89 |
+8.65 |
56,743 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.13 |
+8.65 |
1,102,131 |
| CLVT |
CLARIVATE PLC |
25.99 |
+8.65 |
2,828,616 |
| CGIX |
CANCER GENETICS INC |
6.8 |
+8.63 |
560,449 |
| NPAUU |
NEW PROVIDENCE ACQUISITION CORP UNIT 1 |
17.28 |
+8.63 |
228 |
| IFMK |
IFRESH INC |
1.77 |
+8.59 |
471,478 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
13.9844 |
+8.57 |
399 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
11.29 |
+8.56 |
35,850,902 |
| DNMR |
DANIMER SCIENTIFIC INC |
45.41 |
+8.53 |
1,029,770 |
| MIND |
미트챔 인더스트리 |
2.55 |
+8.51 |
314,751 |
| GRIL |
MUSCLE MAKER INC |
2.55 |
+8.51 |
639,552 |
| UPST |
UPSTART HLDGS INC |
62.93 |
+8.50 |
919,637 |
| MITT |
AG MORTGAGE INVESTMENT TRUST INC |
4.73 |
+8.49 |
748,547 |
| EAST |
EASTSIDE DISTILLING INC |
2.05 |
+8.47 |
146,012 |
| REI |
링 에너지 |
3.21 |
+8.45 |
2,750,104 |
| SLNO |
SOLENO THERAPEUTICS INC |
1.67 |
+8.44 |
4,104,405 |
| SGMA |
시그마트론 인터내셔널 |
6.19 |
+8.41 |
71,137 |
| TPL |
텍사스 퍼시픽 랜드 트러스트 |
1,557.92 |
+8.41 |
86,260 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
2.07 |
+8.38 |
7,056,149 |
| TGA |
트랜스글로브 에너지 |
1.81 |
+8.38 |
489,862 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
28.36 |
+8.33 |
10,173 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
9.3 |
+8.27 |
354,950 |
| UAL |
유나이티드 컨티넨탈 홀딩스 |
60.94 |
+8.26 |
19,879,537 |
| AFIB |
ACUTUS MEDICAL INC |
18 |
+8.24 |
198,820 |
| GALT |
GALECTIN THERAPEUTICS INC |
2.5 |
+8.23 |
259,940 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
17.95 |
+8.20 |
207,762 |
| AMRS |
애미리스 |
22.34 |
+8.18 |
4,460,424 |
| DXYN |
더 딕시 그룹 |
3.84 |
+8.17 |
289,001 |
| MNOV |
메딕노바 |
6.52 |
+8.13 |
3,635,161 |
| LFMD |
LIFEMD INC |
19.61 |
+8.10 |
536,110 |
| BBBY |
BED BATH AND BEYOND |
32.6 |
+8.09 |
2,934,281 |
| MYT |
URBAN TEA INC |
4.55 |
+8.08 |
119,117 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
15.21 |
+8.06 |
858 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
2.02 |
+8.02 |
504,732 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
7.42 |
+8.01 |
24,900 |
| CCJ |
CAMECO CORP |
18.62 |
+8.00 |
3,400,663 |
| PSTG |
퓨어 스토리지 |
24.19 |
+7.99 |
2,468,873 |
| ISR |
아이소레이 |
1.36 |
+7.94 |
3,093,307 |
| OIIM |
O2 마이크로 인터네셔널 |
8.32 |
+7.91 |
346,187 |
| NMM |
내비오스 매리타임 파트너스 |
23.86 |
+7.91 |
276,033 |
| KTRA |
KINTARA THERAPEUTICS INC |
2.32 |
+7.91 |
272,279 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
6.1 |
+7.77 |
47,628 |
| ID |
PARTS ID INC |
7.24 |
+7.74 |
34,381 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
10.18 |
+7.72 |
330,727 |
| AAL |
아메리칸 에어라인스 그룹 |
25.17 |
+7.70 |
52,836,840 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
11.05 |
+7.70 |
660,805 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
2.8 |
+7.69 |
4,905,864 |
| OSTK |
오버스탁닷컴 |
76.53 |
+7.67 |
1,386,274 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
6.74 |
+7.67 |
33,743 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
4.5 |
+7.66 |
54,660 |
| SSPK |
SILVER SPIKE ACQUISITION CORP |
21.84 |
+7.64 |
648,646 |
| GBR |
뉴 컨셉 에너지 |
6.22 |
+7.61 |
1,476,484 |
| ARTL |
ARTELO BIOSCIENCES INC |
2.12 |
+7.61 |
1,189,773 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
51.55 |
+7.58 |
3,953,937 |
| CELH |
CELSIUS HOLDINGS INC |
48.6 |
+7.55 |
1,427,342 |
| CNK |
CINEMARK HOLDINGS INC |
25.82 |
+7.54 |
2,389,633 |
| PIXY |
SHIFTPIXY INC |
3 |
+7.53 |
188,381 |
| MRAM |
EVERSPIN TECHNOLOGIES INC |
6.72 |
+7.52 |
201,675 |
| WWR |
WESTWATER RESOURCES INC |
6.73 |
+7.51 |
8,002,230 |
| GTIM |
굿 타임즈 레스토랑 |
4.3 |
+7.50 |
89,029 |
| LGHLW |
LION GROUP HOLDING LTD |
0.5697 |
+7.49 |
280,789 |
| PLBY |
PLBY GROUP INC |
14.24 |
+7.47 |
153,280 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
7.49 |
+7.46 |
202,427 |
| PRQR |
PROQR THERAPEUTICS N V |
5.33 |
+7.46 |
219,602 |
| GSAT |
GLOBALSTAR INC |
1.73 |
+7.45 |
8,626,827 |
| NXTD |
NXT-ID INC |
1.73 |
+7.45 |
3,091,234 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.8 |
+7.44 |
36,760 |
| BTU |
PEABODY ENERGY CO |
4.05 |
+7.43 |
2,635,009 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
3.04 |
+7.42 |
249,124 |
| NEWA |
NEWATER TECHNOLOGY INC |
3.77 |
+7.41 |
234,731 |
| APT |
알파 프로 테크 |
11.17 |
+7.40 |
376,315 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
31.26 |
+7.39 |
176,071 |
| PRTA |
PROTHENA CORP PLC |
24.74 |
+7.38 |
314,945 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
4.95 |
+7.38 |
152,856 |
| CEA |
CHINA EASTERN AIRLINES CORP ADR-EACH RE |
25.5 |
+7.37 |
21,833 |
| NRP |
NATURAL RESOURCE PARTNERS LP |
19.3 |
+7.37 |
23,000 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
24.37 |
+7.36 |
65,577 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.46 |
+7.35 |
248,867 |
| CTSO |
CYTOSORBENTS CORP |
9.325 |
+7.31 |
346,521 |
| FST.UN |
FAST ACQUISITION CORP UNIT 1 COM & 1/2 |
14.5 |
+7.28 |
575 |
| HTOO |
FUSION FUEL GREEN LIMITED |
16.8 |
+7.28 |
196,901 |
| UBOH |
유나이티드 뱅크쉐어스 |
26.58 |
+7.26 |
13,447 |
| EPC |
EDGEWELL PERSONAL CARE CO |
38.27 |
+7.26 |
725,358 |
| BLU |
BELLUS HEALTH INC |
4.58 |
+7.26 |
736,614 |
| SKLZ |
SKILLZ INC |
31.45 |
+7.26 |
5,454,267 |
| NVAX |
노바벡스 |
217.46 |
+7.24 |
2,297,320 |
| MNPR |
MONOPAR THERAPEUTICS INC |
8.15 |
+7.24 |
56,023 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.67 |
+7.23 |
2,535,646 |
| AINC |
ASHFORD INC |
9.06 |
+7.22 |
1,732 |
