| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| NLSP |
NLS PHARMACEUTICS LTD |
5.85 |
+107.45 |
169,157,946 |
| ENTX |
ENTERA BIO LTD |
6.9 |
+70.79 |
125,744,511 |
| SEEL |
SEELOS THERAPEUTICS INC |
4.75 |
+56.25 |
310,913,099 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
15.2 |
+35.71 |
45,632,214 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
10.4 |
+35.24 |
126,264,175 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
25.29 |
+33.11 |
3,923,856 |
| SYN |
신세틱 바이올로지 |
0.9187 |
+29.72 |
117,620,110 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
1.04 |
+28.40 |
73,927 |
| AMTX |
AEMETIS INC |
20.83 |
+25.33 |
4,066,721 |
| AGS |
PLAYAGS INC |
9.26 |
+23.30 |
1,512,850 |
| CLPS |
CLPS INCORPORATION |
5.47 |
+23.20 |
8,031,558 |
| KBNT |
KUBIENT INC |
8.49 |
+22.51 |
1,947,957 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
7.72 |
+21.19 |
142,063 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
24.21 |
+21.05 |
2,286 |
| PPTA |
PERPETUA RES CORP |
7.81 |
+20.15 |
1,752,744 |
| VINCW |
VINCERX PHARMA INC C/WTS 24/12/2025(TO |
5.29 |
+19.95 |
30,876 |
| JILL |
J JILL INC |
5.07 |
+19.58 |
1,147,389 |
| YTEN |
YIELD10 BIOSCIENCE INC |
16.34 |
+19.53 |
130,577 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
7.57 |
+18.84 |
3,150,111 |
| AXR |
AMREP CORP |
9.53 |
+18.28 |
95,816 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
5.91 |
+18.20 |
1,702,404 |
| DS |
DRIVE SHACK INC |
3.14 |
+18.05 |
19,905,024 |
| LC |
LENDING CLUB CORP |
15.08 |
+18.00 |
7,996,378 |
| MVIS |
마이크로비젼 |
17.465 |
+17.77 |
20,684,365 |
| ADNT |
ADIENT PLC |
47.47 |
+17.73 |
2,604,155 |
| RGLS |
REGULUS THERAPEUTICS INC |
1.96 |
+17.37 |
70,598,979 |
| EXPR |
익스프레스 |
4.44 |
+16.84 |
24,883,644 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
7.96 |
+16.54 |
356,383 |
| FNKO |
FUNKO INC |
17.77 |
+15.92 |
6,234,896 |
| GIGM |
기가미디어 |
4.08 |
+15.91 |
8,072,442 |
| DS-D |
DRIVE SHACK INC 8.375% PFD SER D |
23.13 |
+15.65 |
4,228 |
| SIF |
시프코 인더스트리 |
12.57 |
+15.53 |
135,628 |
| REVG |
REV GROUP INC |
20.37 |
+15.48 |
1,084,023 |
| LGHL |
LION GROUP HOLDING LTD |
3.8 |
+15.15 |
6,234,814 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
3.86 |
+14.88 |
228,555 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.488 |
+14.82 |
40,079 |
| SPRB |
SPRUCE BIOSCIENCES INC |
25.79 |
+14.67 |
287,987 |
| CYH |
커뮤니티 헬스 시스템즈 |
11.28 |
+14.63 |
7,080,408 |
| AWX |
아발론 홀딩스 |
4 |
+14.61 |
201,882 |
| AMRS |
애미리스 |
20.65 |
+14.59 |
6,534,832 |
| DSP |
VIANT TECHNOLOGY INC |
50.16 |
+14.44 |
778,763 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
5.99 |
+14.31 |
415,487 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
4.37 |
+14.10 |
1,502,301 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
55.51 |
+14.10 |
214,409 |
| PSTX |
POSEIDA THERAPETUICS INC |
11.18 |
+14.08 |
837,160 |
| SANA |
SANA BIOTECHNOLOGY INC |
30.87 |
+14.04 |
530,493 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
2.8 |
+13.82 |
77,388 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
16.78 |
+13.76 |
125,160 |
| III |
인포메이션 서비스 그룹 |
4.42 |
+13.62 |
1,168,251 |
| ANIX |
ANIXA BIOSCIENCES INC |
5.84 |
+13.62 |
8,255,454 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.0279 |
+13.58 |
315,601 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
20.62 |
+13.42 |
2,658,429 |
| VUZI |
VUZIX CORP |
22.12 |
+13.38 |
8,304,949 |
| ALRN |
AILERON THERAPEUTICS INC |
1.63 |
+13.19 |
3,495,147 |
| FPAY |
FLEXSHOPPER INC |
3.35 |
+13.18 |
206,546 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.6 |
+13.12 |
92,842 |
| XXII |
22ND CENTURY GROUP INC |
3.05 |
+12.96 |
8,373,292 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.22 |
+12.83 |
2,267,588 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
3.88 |
+12.79 |
171,093 |
| DS-C |
DRIVE SHACK INC 8.05% PFD SER C |
22.5 |
+12.44 |
5,896 |
| CYTK |
사이토키네틱스 |
22.82 |
+12.41 |
1,006,818 |
| AEGN |
AEGION CORPORATION |
29.13 |
+12.38 |
1,169,324 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
3.84 |
+12.28 |
1,350,091 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
1.57 |
+12.14 |
31,576,079 |
| VCNX |
VACCINEX INC |
3.71 |
+12.08 |
3,394,490 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
3.5 |
+11.82 |
745,652 |
| CCRC |
CHINA CUSTOMER RELATIONS CENTERS IN |
6.28 |
+11.74 |
1,533,497 |
| CIIC |
CIIG MERGER CORP |
26.37 |
+11.74 |
1,977,258 |
| UEC |
우라늄 에너지 |
2.69 |
+11.62 |
7,870,232 |
| BHR-B |
BRAEMAR HOTELS & RESORTS INC 5.50% PREF |
19.93 |
+11.59 |
26,292 |
| ASTC |
애스트로테크 |
2.23 |
+11.50 |
1,641,215 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.57 |
+11.35 |
1,272,660 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
1.57 |
+11.35 |
240,362 |
| GDEN |
GOLDEN ENTMT INC |
29 |
+11.28 |
352,054 |
| CRKN |
CROWN ELECTROKINETICS CORP |
5.44 |
+11.25 |
488,331 |
| VRPX |
VIRPAX PHARMA INC |
5.6 |
+11.11 |
170,174 |
| RFL |
RAFAEL HOLDINGS INC |
45.51 |
+11.00 |
285,889 |
| EOLS |
EVOLUS INC |
13.35 |
+10.97 |
868,049 |
| FLR |
플루오르 |
23.23 |
+10.94 |
4,726,464 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
12.5 |
+10.82 |
425,816 |
| DS-B |
DRIVE SHACK INC PFD SER B |
23.82 |
+10.79 |
43,299 |
| BB |
블랙베리 |
11.85 |
+10.75 |
25,863,154 |
| ADTX |
ADITX THERAPEUTICS INC |
3.31 |
+10.70 |
617,782 |
| NPTN |
네오포토닉스 |
12.24 |
+10.67 |
5,107,375 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
2.39 |
+10.65 |
3,123,495 |
| CAMT |
캠텍 |
31.8 |
+10.61 |
1,424,882 |
| JWN |
노드스트롬 |
41.37 |
+10.61 |
7,393,825 |
| KOSS |
코스 |
27.88 |
+10.55 |
16,085,255 |
| SALM |
SALEM MEDIA GROUP INC |
3.57 |
+10.53 |
1,462,472 |
| TERN |
TERNS PHARMACEUTICALS INC |
25.91 |
+10.44 |
280,093 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.66 |
+10.37 |
183,037 |
| VIAC |
VIACOMCBS INC |
94.94 |
+10.34 |
38,020,371 |
| VIACA |
VIACOMCBS INC |
94.76 |
+10.15 |
370,533 |
| NNBR |
NN INC |
7.82 |
+10.14 |
1,111,684 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
3.26 |
+10.14 |
388,624 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
31.93 |
+10.10 |
13,592 |
| RMBL |
RUMBLEON INC |
38.94 |
+10.03 |
51,910 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
4.06 |
+10.03 |
2,047,808 |
| NVFY |
NOVA LIFESTYLE INC |
4.94 |
+10.02 |
1,478,572 |
| EARS |
AURIS MEDICAL HOLDING LTD |
4.4 |
+10.00 |
6,777,543 |
| OGI |
ORGANIGRAM HOLDINGS INC |
4.44 |
+9.90 |
61,314,490 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
25 |
+9.89 |
1,177 |
| WTT |
와이어리스 텔레콤 그룹 |
1.89 |
+9.88 |
175,537 |
| M |
메이시스 |
18.73 |
+9.85 |
27,036,120 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
47.12 |
+9.84 |
76,093 |
| PFMT |
PERFORMANT FINANCIAL |
1.91 |
+9.77 |
859,772 |
| RETO |
RETO ECO SOLUTIONS INC |
1.91 |
+9.77 |
617,954 |
| PROG |
PROGENITY INC |
4.84 |
+9.75 |
343,545 |
| ALGS |
ALIGOS THERAPEUTICS INC |
26.14 |
+9.65 |
37,354 |
| DNN |
데니손 마인스 |
1.14 |
+9.62 |
20,691,109 |
| ID |
PARTS ID INC |
6.72 |
+9.62 |
45,723 |
| GPRO |
고프로 |
10.75 |
+9.58 |
14,857,791 |
| CLRO |
클리어원 커뮤니케이션 |
4.04 |
+9.49 |
164,923 |
| SELB |
SELECTA BIOSCIENCES INC |
4.27 |
+9.49 |
1,450,177 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
4.4 |
+9.45 |
36,806 |
| CNTY |
센츄리 카지노스 |
10.1 |
+9.43 |
653,451 |
| DISCB |
디스커버리-B |
74.9 |
+9.42 |
4,784 |
| BBCP |
CONCRETE PUMPING HOLDINGS INC |
7.275 |
+9.40 |
590,055 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
4.7 |
+9.30 |
1,893,000 |
| TLC |
TAIWAN LIPOSOME COMPANY LTD SPON ADS EA |
5.66 |
+9.27 |
29,282 |
| XSPA |
XPRESSPA GROUP INC |
2.13 |
+9.23 |
19,446,391 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
2.85 |
+9.20 |
330,580 |
| NTZ |
나투지 |
12.98 |
+9.08 |
40,577 |
| ZOM |
ZOMEDICA CORP |
2.29 |
+9.05 |
101,734,211 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
3.26 |
+9.03 |
240,512 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.62 |
+8.94 |
19,482 |
| TLYS |
TILLYS INC |
13.06 |
+8.92 |
766,938 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
2.69 |
+8.91 |
35,728,706 |
| LB |
L 브랜즈 |
60.81 |
+8.88 |
6,575,937 |
| AXTI |
AXT INC |
13.87 |
+8.83 |
974,256 |
| CPS |
COOPER-STANDARD HOLDINGS INC |
47.12 |
+8.82 |
153,882 |
| PHUN |
PHUNWARE INC |
2.1 |
+8.81 |
14,835,366 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
17.44 |
+8.80 |
56,452 |
| HPK |
HIGHPEAK ENERGY INC |
7.2 |
+8.76 |
654,894 |
| WEYS |
웨이코 그룹 |
20.66 |
+8.74 |
61,592 |
| CYCCP |
시클라셀 파마수티컬 |
8.1 |
+8.72 |
450 |
| CXDO |
CREXENDO INC |
6.89 |
+8.68 |
20,318 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.77 |
+8.63 |
3,985 |
| JAKK |
잭스 퍼시픽 |
9.31 |
+8.63 |
141,380 |
| GAU |
GALIANO GOLD INC |
1.26 |
+8.62 |
2,301,376 |
| DXYN |
더 딕시 그룹 |
3.55 |
+8.56 |
221,691 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
11.16 |
+8.56 |
111,146,694 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
4.06 |
+8.56 |
219,672 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
22.34 |
+8.50 |
3,084,592 |
| MYO |
MYOMO INC |
13.55 |
+8.49 |
146,505 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
23.91 |
+8.48 |
32,545 |
| SCOR |
COMSCORE INC |
3.46 |
+8.46 |
787,705 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.83 |
+8.43 |
287,968 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
3.75 |
+8.38 |
4,328,531 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
12.85 |
+8.35 |
340,829 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
13 |
+8.33 |
959 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
7.95 |
+8.31 |
458,010 |
| GBOX |
GREENBOX POS |
13.3 |
+8.31 |
667,907 |
| LGHLW |
LION GROUP HOLDING LTD |
0.53 |
+8.27 |
525,113 |
| RNWK |
리얼 네트웍스 |
5.25 |
+8.25 |
950,523 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
3.15 |
+8.25 |
275,378 |
| X |
UNITED STATES STEEL CORP |
24.17 |
+8.24 |
24,718,840 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
1.71 |
+8.23 |
1,567,587 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.5 |
+8.23 |
1,764,037 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
27.94 |
+8.17 |
57,532 |
| ASC |
ARDMORE SHIPPING CORP |
5.3 |
+8.16 |
612,840 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
25.25 |
+8.14 |
1,272,734 |
| VNTR |
VENATOR MATERIALS PLC |
4.8 |
+8.11 |
793,075 |
| TRIP |
트립어드바이저 |
59.79 |
+8.10 |
7,234,639 |
| HZN |
HORIZON GLOBAL CORPORATION |
10.54 |
+8.10 |
84,337 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
11.89 |
+8.09 |
37,817 |
| CYTH |
CYCLO THERAPEUTICS INC |
9.89 |
+8.09 |
222,241 |
| NVAX |
노바벡스 |
202.77 |
+8.07 |
8,889,903 |
| NRIX |
NURIX THERAPEUTICS INC |
44.16 |
+8.05 |
341,705 |
| AXL |
AMERICAN AXLE MANUFACTURING HLDGS |
12.9 |
+7.95 |
2,488,510 |
| MNPR |
MONOPAR THERAPEUTICS INC |
7.6 |
+7.95 |
72,284 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
50.85 |
+7.92 |
208,491 |
| DIT |
앰톤 디스트리버팅 |
123.9999 |
+7.83 |
194 |
| GNRSU |
GREENROSE ACQUISITION CORP UNIT 1 COM & |
12.2322 |
+7.82 |
1,728 |
| NEXI |
NEXIMMUNE INC |
24.85 |
+7.76 |
53,231 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
5.7 |
+7.75 |
55,644 |
| NCMI |
내셔널 씨네미디어 |
5.99 |
+7.73 |
879,800 |
| FSTX |
F-STAR THERAPEUTICS INC |
9.08 |
+7.71 |
196,136 |
| SLNO |
SOLENO THERAPEUTICS INC |
1.54 |
+7.69 |
6,245,816 |
| KSPN |
KASPIEN HOLDINGS INC |
46 |
+7.63 |
30,544 |
| CCCC |
C4 THERAPEUTICS INC |
44.64 |
+7.62 |
188,986 |
| TALO |
TALOS ENERGY INC |
14.23 |
+7.56 |
1,450,875 |
| TYHT |
SHINECO INC |
3.99 |
+7.55 |
194,192 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
5.27 |
+7.55 |
93,699 |
| SINO |
사이노 글로벌쉬핑아메리카 |
8 |
+7.53 |
2,510,141 |
| AMPY |
AMPLIFY ENERGY CORP |
3.57 |
+7.53 |
1,298,206 |
| IZEA |
IZEA WORLDWIDE INC |
4.44 |
+7.51 |
1,989,173 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
5.03 |
+7.48 |
317,368 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
8.98 |
+7.48 |
406,601 |
| FAMI |
FARMMI INC |
1.45 |
+7.41 |
1,027,407 |
| FENG |
PHOENIX NEW MEDIA LTD SPON ADS EACH REP |
1.89 |
+7.39 |
650,648 |
| TPHS |
TRINITY PL HLDGS INC |
2.33 |
+7.37 |
41,416 |
| EBIX |
이빅스 |
33.17 |
+7.24 |
856,332 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
5.65 |
+7.21 |
2,012,820 |
| QUOT |
QUOTIENT TECHNOLOGY INC |
16.44 |
+7.17 |
2,677,668 |
| GRNQ |
GREENPRO CAP CORP |
2.39 |
+7.17 |
3,749,065 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
13.17 |
+7.16 |
125,789 |
| TFFP |
TFF PHARMACEUTICALS INC |
17.95 |
+7.16 |
497,114 |
| WLDN |
윌던 그룹 |
48.16 |
+7.14 |
109,468 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
4.5 |
+7.14 |
14,587 |
| CAKE |
더 치즈케이크 팩토리 |
61.75 |
+7.13 |
902,648 |
| CLNE |
클린 에너지 퓨얼 |
14.87 |
+7.13 |
6,169,077 |
| NGMS |
NEOGAMES S A |
35.37 |
+7.12 |
256,551 |
| LSPD |
LIGHTSPEED POS INC |
69.12 |
+7.10 |
1,426,865 |
| BLSA |
BCLS ACQUISITION CORP |
11.62 |
+7.10 |
14,110 |
| AZRX |
AZURRX BIOPHARMA INC |
1.36 |
+7.09 |
4,845,745 |
| GIK |
GIGCAPITAL3 INC |
12.39 |
+7.09 |
1,605,730 |
| EEX |
EMERALD HOLDING INC |
6.89 |
+6.99 |
294,146 |
| LGL |
LGL 그룹 |
13.8 |
+6.98 |
14,423 |
| HTOO |
FUSION FUEL GREEN LIMITED |
15.66 |
+6.97 |
308,595 |
| DNMR |
DANIMER SCIENTIFIC INC |
41.84 |
+6.95 |
1,577,630 |
| BCAB |
BIOATLA INC |
66.41 |
+6.87 |
306,705 |
| AMCX |
AMC NETWORKS INC |
78.63 |
+6.83 |
991,029 |
| BA |
보잉 |
269.19 |
+6.82 |
35,264,331 |
| YMTX |
YUMANITY THERAPEUTICS INC |
19.27 |
+6.82 |
61,865 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
9.74 |
+6.80 |
156,338 |
| ATRO |
애스트로닉스 |
18.41 |
+6.79 |
296,652 |
| VINC |
VINCERX PHARMA INC |
22.47 |
+6.75 |
84,786 |
| VVOS |
VIVOS THERAPEUTICS INC |
7.44 |
+6.74 |
131,322 |
| DARE |
DARE BIOSCIENCE INC |
2.22 |
+6.73 |
3,141,862 |
| RC |
READY CAPITAL CORPORATION |
14.94 |
+6.71 |
1,161,340 |
| TZOO |
TRAVELZOO |
15.95 |
+6.69 |
73,652 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
7.51 |
+6.68 |
2,200,967 |
| GLSI |
GREENWICH LIFESCIENCES INC |
29.12 |
+6.67 |
611,022 |
| MTW |
MANITOWOC CO INC |
20.98 |
+6.66 |
677,187 |
| RVP |
리트랙터블 테크놀러지 |
13.65 |
+6.64 |
726,721 |
| MOSY |
모시스 |
4.34 |
+6.63 |
1,584,745 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
9.18 |
+6.62 |
401,761 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
7.75 |
+6.60 |
15,969,765 |
| MGNX |
MACROGENICS INC |
30.19 |
+6.60 |
2,689,889 |
| SCX |
STARRETT(L.S.)CO |
7.12 |
+6.59 |
46,198 |
| DBI |
DESIGNER BRANDS INC |
15.36 |
+6.59 |
1,997,269 |
| SNGX |
SOLIGENIX INC |
1.79 |
+6.55 |
2,073,480 |
| GENE |
제네릭 테크놀로지스 |
4.73 |
+6.53 |
3,543,745 |
| AMTBB |
AMERANT BANCORP INC |
15.9 |
+6.50 |
42,068 |
| FUV |
ARCIMOTO INC |
20.5 |
+6.49 |
1,495,133 |
| CRNT |
세라곤 네트웍스 |
4.44 |
+6.47 |
1,542,280 |
| CIR |
CIRCOR INTERNATIONAL INC |
40.83 |
+6.44 |
123,211 |
| TTT |
PROETF ULTRAPRO SHORT 20Y TREASURY |
45.5999 |
+6.44 |
157,867 |
| CRTD |
CREATD INC |
5.12 |
+6.44 |
89,693 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.66 |
+6.43 |
48,684 |
| TMV |
DIREXION DAILY 20Y TREASURY BEAR 3X |
81.08 |
+6.42 |
501,304 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
2.49 |
+6.41 |
1,604,191 |
| JHAA |
NUVEEN HIGH INCOME 2023 TARGET TERM FUN |
10.66 |
+6.38 |
7,163 |
| AKER |
AKERS BIOSCIENCES INC |
3.51 |
+6.36 |
356,899 |
| SCKT |
SOCKET MOBILE INC |
9.54 |
+6.35 |
1,023,577 |
| PRTG |
PORTAGE BIOTECH INC |
32.79 |
+6.34 |
27,939 |
| DBX |
드롭박스 |
27.06 |
+6.33 |
20,091,757 |
| ENVB |
ENVERIC BIOSCIENCES INC |
3.7 |
+6.32 |
4,114,677 |
| URBN |
어반 아웃피터스 |
39.91 |
+6.31 |
1,374,770 |
| EVOP |
EVO PAYMENTS INC |
30.36 |
+6.30 |
559,837 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
7.27 |
+6.29 |
64,387 |
| SFT |
SHIFT TECHNOLOGIES INC |
10.15 |
+6.28 |
2,293,942 |
| INOD |
이노데이터 아이소젠 |
8.31 |
+6.27 |
539,012 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
11.21 |
+6.26 |
174,268 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
65.07 |
+6.24 |
45,251 |
| CLSN |
셀시온 |
2.22 |
+6.22 |
6,652,492 |
| MBRX |
MOLECULIN BIOTECH INC |
4.44 |
+6.22 |
786,238 |
| SM |
SM ENERGY COMPANY |
18.88 |
+6.19 |
4,162,486 |
| CWBC |
커뮤니티 웨스트 뱅크쉐어스 |
12.54 |
+6.18 |
36,188 |
| DISCA |
디스커버리 |
71.1 |
+6.17 |
15,747,612 |
| HUIZ |
HUIZE HOLDING LIMITED SPON ADS EACH REP |
9.65 |
+6.16 |
113,705 |
| STRM |
스트림라인 헬스 솔루션 |
2.08 |
+6.12 |
137,268 |
| ANGI |
ANGI HOMESERVICES INC |
16.88 |
+6.10 |
1,672,474 |
| ANH |
ANWORTH MORTGAGE ASSET CORP |
3.13 |
+6.10 |
1,807,750 |
| LRN |
케이12 |
28.73 |
+6.09 |
1,177,797 |
| LBTYB |
리버티 글로벌 |
25.6156 |
+6.07 |
2,053 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
2.46 |
+6.03 |
72,445 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
19.88 |
+6.03 |
117,322 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
18.86 |
+6.01 |
5,157 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
287.25 |
+5.99 |
253,282 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
15.92 |
+5.99 |
49,622 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
2.48 |
+5.98 |
2,537,113 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.49 |
+5.96 |
4,476,433 |
| ONCS |
온코섹메디컬 |
5.88 |
+5.95 |
146,422 |
| OBLG |
OBLONG INC |
4.11 |
+5.93 |
342,752 |
| GROY |
GOLD ROYALTY CORP |
5 |
+5.93 |
633,310 |
| DLA |
델타 어파렐 |
27.86 |
+5.89 |
30,506 |
| ATNX |
ATHENEX INC |
5.135 |
+5.88 |
2,788,563 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
27.57 |
+5.88 |
92,509 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
2.88 |
+5.88 |
64,379,725 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
1.27 |
+5.83 |
13,996,498 |
| SGBX |
SG BLOCKS INC |
5.82 |
+5.82 |
367,277 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
4.18 |
+5.82 |
40,546 |
| LYFT |
리프트 |
66.37 |
+5.82 |
8,332,552 |
| LEAP |
RIBBIT LEAP LTD |
13.1 |
+5.82 |
70,447 |
| IMV |
IMV INC |
3.84 |
+5.79 |
281,288 |
| SAVE |
SPIRIT AIRLINES INC |
38.62 |
+5.78 |
8,594,467 |
| SFIX |
스티치픽스 |
53.87 |
+5.77 |
2,777,408 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
4.4 |
+5.77 |
5,226,413 |
| ADXS |
ADVAXIS INC |
0.8685 |
+5.76 |
7,958,381 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
3.458 |
+5.75 |
14,022 |
| MNTX |
매니텍 인터내셔널 |
8.29 |
+5.74 |
35,930 |
| CNET |
차이나넷 온라인 홀딩스 |
3.14 |
+5.72 |
2,869,743 |
| AMPE |
암피오 파마슈티컬 |
1.86 |
+5.68 |
3,055,690 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
4.1 |
+5.67 |
1,111,425 |
| SHYF |
SHYFT GROUP INC |
40.84 |
+5.67 |
528,758 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
19.75 |
+5.67 |
727,887 |
| CREG |
차이나 리사이클링 에너지 |
9.54 |
+5.65 |
140,587 |
| STON |
STONEMOR INC |
2.26 |
+5.61 |
128,151 |
