| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
11.77 |
+103.28 |
176,175,750 |
| EXPR |
익스프레스 |
4.03 |
+63.82 |
56,515,885 |
| GLSI |
GREENWICH LIFESCIENCES INC |
37.2 |
+61.74 |
4,528,284 |
| GME |
게임스톱 |
194.5 |
+41.21 |
29,445,763 |
| ANCN |
ANCHIANO THERAPEUTICS LTD SPON ADS EACH |
4.67 |
+39.82 |
27,530,965 |
| OPGN |
OPGEN INC |
2.68 |
+36.73 |
210,801,891 |
| JAGX |
JAGUAR HEALTH INC |
2.17 |
+35.63 |
37,153,448 |
| CHS |
CHICO S FAS INC |
3.09 |
+32.05 |
4,994,889 |
| MBI |
엠비아 |
10 |
+30.21 |
4,342,017 |
| KOSS |
코스 |
18.85 |
+27.54 |
6,106,170 |
| YELL |
YELLOW CORPORATION |
7.5 |
+27.33 |
2,468,275 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
4.3 |
+27.22 |
109,703 |
| ANY |
SPHERE 3D CORP NEW |
2.58 |
+25.24 |
474,835 |
| RZLT |
REZOLUTE INC |
11.25 |
+24.96 |
8,501 |
| MOXC |
MOXIAN INC |
2.48 |
+24.62 |
609,655 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.26 |
+23.81 |
113,270 |
| BSQR |
비스퀘어 |
4.59 |
+23.06 |
810,957 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3798 |
+22.52 |
17,598 |
| IDRA |
아이데라 파머슈틱컬 |
5.09 |
+22.36 |
1,167,376 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
4.68 |
+20.62 |
300,401 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.37 |
+20.18 |
2,289,212 |
| AHC |
A.H 벨로 |
2.39 |
+20.10 |
105,058 |
| PHUN |
PHUNWARE INC |
1.56 |
+19.08 |
2,159,600 |
| CREG |
차이나 리사이클링 에너지 |
7.93 |
+18.89 |
122,724 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
183.09 |
+18.20 |
125,057 |
| GPP |
GREEN PLAINS PARTNERS LP |
13.04 |
+17.69 |
221,292 |
| OPTT |
오션파워 테크놀러지 |
3.11 |
+17.36 |
8,088,569 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
1.91 |
+17.18 |
1,097,655 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.24 |
+16.98 |
23,514 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.59 |
+16.91 |
1,213,323 |
| RDNT |
라드넷 |
22.07 |
+16.65 |
493,811 |
| NEXA |
NEXA RESOURCES S A |
10.79 |
+16.27 |
301,585 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
15.45 |
+16.17 |
5,488,065 |
| BIOL |
바이오레제 |
0.8711 |
+16.15 |
5,593,886 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
4.74 |
+15.89 |
5,183,522 |
| RELI |
RELIANCE GLOBAL GROUP INC |
4.86 |
+15.71 |
167,919 |
| NETE |
넷 엘리먼트 인터내셔널 |
10.28 |
+15.64 |
1,782,523 |
| OPBK |
OP BANCORP |
12.04 |
+15.55 |
111,341 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
7.81 |
+15.53 |
2,772,135 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
9.29 |
+15.40 |
53,034,042 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
5.7 |
+15.38 |
230,151 |
| AEZS |
이터나 젠트리스 |
1.06 |
+15.22 |
7,062,081 |
| SALM |
SALEM MEDIA GROUP INC |
3.11 |
+15.19 |
624,336 |
| MOTS |
MOTUS GI HOLDINGS INC |
1.33 |
+15.15 |
4,250,065 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
9.08 |
+15.08 |
1,333,832 |
| NAKD |
NAKED BRAND GROUP LTD |
0.98 |
+14.35 |
54,914,335 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
7.42 |
+13.98 |
58,917 |
| NTP |
NAM TAI PPTY INC |
11.75 |
+13.97 |
131,464 |
| IMVT |
이뮤노반트 |
15.39 |
+13.92 |
8,200,827 |
| GAIA |
GAIA INC NEW |
12.745 |
+13.90 |
205,827 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.82 |
+13.75 |
484,097 |
| X |
UNITED STATES STEEL CORP |
20.62 |
+13.61 |
14,118,285 |
| METC |
RAMACO RESOURCES INC |
4.76 |
+13.60 |
96,574 |
| PBLA |
PANBELA THERAPEUTICS INC |
4.35 |
+13.58 |
151,905 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
4.63 |
+13.48 |
43,916 |
| BHTG |
BIOHITECH GLOBAL INC |
1.77 |
+13.46 |
357,303 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
5.03 |
+13.29 |
91,157 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.62 |
+13.29 |
162,567 |
| AER |
에어캡 홀딩스 N.V |
57.53 |
+13.25 |
3,658,413 |
| MDLY |
MEDLEY MANAGEMENT INC |
7.53 |
+13.23 |
71,939 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
5.6 |
+13.13 |
9,705,144 |
| WKHS |
WORKHORSE GROUP INC |
15.5 |
+12.89 |
28,965,250 |
| CIDM |
CINEDIGM CORPORATION |
1.23 |
+12.84 |
13,969,631 |
| VIACA |
VIACOMCBS INC |
83.68 |
+12.73 |
150,869 |
| VIAC |
VIACOMCBS INC |
83.66 |
+12.69 |
13,964,585 |
| MCFE |
MCAFEE CORP |
23.87 |
+12.65 |
1,703,975 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
6.23 |
+12.45 |
25,068 |
| TERN |
TERNS PHARMACEUTICALS INC |
19.26 |
+12.43 |
69,748 |
| CNSL |
콘솔리데이티드 커뮤니케이션 홀딩스 |
6.81 |
+12.38 |
859,995 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.37 |
+12.30 |
2,262,039 |
| RWLK |
REWALK ROBOTICS LTD |
3.04 |
+12.18 |
5,984,730 |
| CGA |
차이나 그린 애그리컬쳐 |
4.24 |
+12.17 |
17,745 |
| ITI |
ITERIS INC |
6.5 |
+12.07 |
409,455 |
| BCOW |
1895 BANCORP OF WISCONSIN INC |
15.817 |
+12.02 |
27,005 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
11.34 |
+11.94 |
438,997 |
| JAN |
JANONE INC |
8.69 |
+11.84 |
908,613 |
| ADTX |
ADITX THERAPEUTICS INC |
2.84 |
+11.81 |
227,817 |
| HIBB |
히베트 스포츠 |
64.81 |
+11.74 |
563,943 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.4 |
+11.63 |
64,007 |
| NERV |
MINERVA NEUROSCIENCES INC |
3.19 |
+11.54 |
355,514 |
| SBH |
SALLY BEAUTY HOLDINGS INC |
20.35 |
+11.45 |
1,557,165 |
| TACT |
트랜스엑트 테크놀로지 |
11.57 |
+11.36 |
39,205 |
| AFI |
ARMSTRONG FLOORING INC |
5.79 |
+11.35 |
166,707 |
| MSGN |
MSG NETWORK INC |
20.6 |
+11.35 |
420,002 |
| CEMI |
챔바이오 다이그노틱스 |
4.76 |
+11.21 |
818,588 |
| ZSAN |
ZOSANO PHARMA CORP |
1.19 |
+11.21 |
2,370,418 |
| EBIX |
이빅스 |
27.63 |
+11.19 |
710,854 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.5 |
+11.11 |
230,231 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
11.76 |
+11.05 |
145,985 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
0.43 |
+10.97 |
233,083 |
| USCR |
US 콘크리트 |
65.33 |
+10.92 |
455,335 |
| MESA |
MESA AIR GROUP INC |
13.96 |
+10.88 |
2,082,020 |
| TGLS |
TECNOGLASS INC |
9.7 |
+10.86 |
236,265 |
| RNWK |
리얼 네트웍스 |
4.19 |
+10.85 |
785,543 |
| AMPG |
AMPLITECH GROUP INC. |
11.04 |
+10.84 |
1,410,405 |
| KRA |
KRATON CORPORATION |
43.05 |
+10.81 |
200,493 |
| FOSL |
파슬 |
17.66 |
+10.72 |
500,461 |
| FLL |
FULL HOUSE RESORTS INC |
7.66 |
+10.69 |
431,118 |
| BIVI |
BIOVIE INC |
16.36 |
+10.69 |
187,821 |
| QRTEB |
QURATE RETAIL INC |
12.43 |
+10.68 |
4,470 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
13.92 |
+10.65 |
210,196 |
| AMRK |
A MARK PRECIOUS METALS INC |
31.28 |
+10.49 |
215,673 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
13.44 |
+10.44 |
11,233 |
| ZEUS |
올림픽 스틸 |
23.29 |
+10.43 |
126,496 |
| APTS |
PREFERRED APARTMENT COMMUNITIES INC |
10.08 |
+10.41 |
365,847 |
| NEXI |
NEXIMMUNE INC |
20.63 |
+10.38 |
56,600 |
| QTNT |
QUOTIENT LTD |
4.18 |
+10.29 |
682,055 |
| BBBY |
BED BATH AND BEYOND |
30.97 |
+10.25 |
3,189,957 |
| HZO |
MARINEMAX INC |
51.4 |
+10.25 |
402,022 |
| MBCN |
MIDDLEFIELD BANC CORP(US) |
25.58 |
+10.21 |
18,169 |
| DBI |
DESIGNER BRANDS INC |
14.59 |
+10.20 |
923,173 |
| CATO |
CATO CORP |
13.11 |
+10.17 |
87,877 |
| HKIB |
AMTD INTERNATIONAL INC SPON ADS EACH RE |
7.16 |
+10.15 |
867,626 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
26.61 |
+10.14 |
2,314 |
| ZYXI |
ZYNEX INC |
16.24 |
+10.10 |
929,209 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
3.17 |
+10.07 |
999,278 |
| BYFC |
브로드웨이 파이낸셜 |
2.42 |
+10.00 |
393,333 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.97 |
+10.00 |
6,354,797 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
3.86 |
+9.97 |
97,401 |
| FTSI |
FTS INTERNATIONAL INC |
23.53 |
+9.95 |
142,904 |
| THRY |
THRYV HOLDINGS INC |
19.2 |
+9.90 |
535,832 |
| ASO |
ACADEMY SPORTS & OUTDOORS INC |
26.96 |
+9.86 |
1,984,303 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.23 |
+9.86 |
43,346 |
| AXL |
AMERICAN AXLE MANUFACTURING HLDGS |
11.28 |
+9.83 |
1,530,733 |
| CPRI |
카프리 홀딩스 |
52.39 |
+9.83 |
2,577,104 |
| JBLU |
제트블루 에어웨이즈 |
20.46 |
+9.82 |
9,510,608 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
1.23 |
+9.82 |
6,410 |
| RCON |
레콘 테크놀러지 |
2.59 |
+9.75 |
518,116 |
| GECC |
GREAT ELM CAPITAL CORP |
3.83 |
+9.74 |
474,725 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
7.67 |
+9.73 |
3,375,217 |
| CFII |
CF FINANCE ACQUISITION CORP II |
9.19 |
+9.67 |
550,226 |
| EEX |
EMERALD HOLDING INC |
6.36 |
+9.66 |
145,942 |
| GNRSU |
GREENROSE ACQUISITION CORP UNIT 1 COM & |
11.7999 |
+9.66 |
3,873 |
| CFIIU |
CF FINANCE ACQUISITION CORP II UNIT(1 C |
9.8 |
+9.62 |
12,142 |
| DHC |
DIVERSIFIED HEALTHCARE TRUST |
5.26 |
+9.58 |
1,123,814 |
| CXDO |
CREXENDO INC |
6.88 |
+9.55 |
99,987 |
| BCAB |
BIOATLA INC |
53 |
+9.53 |
224,226 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
28.27 |
+9.46 |
55,737 |
| ACBI |
ATLANTIC CAPITAL BANCSHARES INC |
25.03 |
+9.44 |
121,733 |
| UIHC |
UNITED INSURANCE HOLDINGS CORP |
7.83 |
+9.36 |
185,626 |
| RGS |
REGIS CORP |
12.71 |
+9.29 |
126,050 |
| XSPA |
XPRESSPA GROUP INC |
1.77 |
+9.26 |
18,975,819 |
| GRNQ |
GREENPRO CAP CORP |
2.01 |
+9.24 |
2,270,823 |
| FST.UN |
FAST ACQUISITION CORP UNIT 1 COM & 1/2 |
13.15 |
+9.22 |
1,600 |
| AMST |
AMESITE INC |
6.41 |
+9.20 |
36,083 |
| CLI |
MACK CALI REALTY CORP |
15.92 |
+9.19 |
508,455 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
4.29 |
+9.16 |
9,472 |
| FL |
풋락커 |
56.88 |
+9.15 |
1,563,945 |
| M |
메이시스 |
16.5 |
+9.13 |
10,458,123 |
| BGFV |
빅 5 스포팅 굿스 |
14.39 |
+9.06 |
748,492 |
| GOED |
1847 GOEDEKER INC |
10.87 |
+9.03 |
15,170 |
| PLRX |
PLIANT THERAPEUTICS INC |
34.35 |
+9.01 |
82,708 |
| NTIP |
NETWORK-1 TECHNOLOGIES INC |
3.27 |
+9.00 |
11,422 |
| THMO |
THERMOGENESIS HOLDINGS INC |
2.67 |
+8.97 |
1,142,008 |
| DFHTU |
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT |
12.8 |
+8.94 |
3,891 |
| ASXC |
ASENSUS SURGICAL INC |
4.15 |
+8.92 |
8,282,034 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
4.89 |
+8.91 |
44,825 |
| BURL |
벌링턴스토어스 |
304.16 |
+8.88 |
584,759 |
| SEEL |
SEELOS THERAPEUTICS INC |
2.83 |
+8.85 |
922,251 |
| ANF |
ABERCROMBIE & FITCH CO |
32.32 |
+8.82 |
1,407,297 |
| BASI |
바이오날리틱 시스템즈 |
18.77 |
+8.81 |
70,873 |
| YMAB |
Y-MABS THERAPEUTICS INC |
35.51 |
+8.79 |
491,246 |
| CBNK |
CAPITAL BANCORP INC |
19.58 |
+8.78 |
103,737 |
| GIFI |
걸프 아일랜드 패브릭케이션 |
4.09 |
+8.78 |
48,056 |
| NLSP |
NLS PHARMACEUTICS LTD |
2.48 |
+8.77 |
86,189 |
| IMAC |
IMAC HOLDINGS INC |
2.11 |
+8.76 |
68,844 |
| FRGI |
FIESTA RESTAURANT GROUP |
18.3 |
+8.73 |
119,854 |
| FCCY |
퍼스트 콘스티튜션 뱅코프 |
21.2 |
+8.72 |
20,693 |
| WINT |
WINDTREE THERAPEUTICS INC |
3.99 |
+8.72 |
47,383 |
| HBI |
헤인즈브랜즈 |
20.88 |
+8.69 |
6,004,168 |
| BNGO |
BIONANO GENOMICS INC |
7.77 |
+8.67 |
42,676,699 |
| BRT |
BRT APARTMENTS CORP |
18.39 |
+8.56 |
28,409 |
| SSY |
썬링크 헬스 시스템스 |
1.74 |
+8.54 |
477,407 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
16.32 |
+8.51 |
83,980,087 |
| BALY |
BALLYS CORPORATION |
64.64 |
+8.51 |
237,197 |
| BTN |
발렌타인 스트롱 |
2.56 |
+8.47 |
63,441 |
| CLRO |
클리어원 커뮤니케이션 |
3.72 |
+8.45 |
310,445 |
| NSPR |
INSPIREMD INC |
0.7924 |
+8.43 |
3,651,523 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
10.56 |
+8.42 |
340,150 |
| CTHR |
CHARLES & COLVARD |
2.45 |
+8.41 |
432,113 |
| GES |
게스 |
27.66 |
+8.39 |
438,547 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
2.33 |
+8.37 |
57,817 |
| ALTO |
ALTO INGREDIENTS INC |
6.86 |
+8.37 |
2,244,781 |
| SYNL |
시날로이 |
9.35 |
+8.34 |
36,991 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.49 |
+8.33 |
283,248 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
24.79 |
+8.30 |
1,846,416 |
| SVBI |
세번 뱅코프 |
11.77 |
+8.28 |
85,442 |
| VRA |
베라 브래들리 |
10.98 |
+8.28 |
292,684 |
| EARS |
AURIS MEDICAL HOLDING LTD |
3.42 |
+8.23 |
11,127,851 |
| ISUN |
ISUN INC |
11.85 |
+8.22 |
192,959 |
| OII |
오션니어링 인터내셔널 |
15.31 |
+8.20 |
1,065,628 |
| POLA |
POLAR POWER INC |
10.34 |
+8.16 |
630,309 |
| AMTX |
AEMETIS INC |
13.15 |
+8.14 |
1,393,162 |
| COMS |
COMSOVEREIGN HOLDING CORP |
2.79 |
+8.14 |
983,476 |
| GPAC |
GLOBAL PARTNER ACQUISITION CORP II |
10.9996 |
+8.13 |
311 |
| UONE |
URBAN ONE INC |
5.46 |
+8.12 |
202,871 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
39.37 |
+8.10 |
103,983 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
15.62 |
+8.10 |
33,271 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.6701 |
+8.08 |
15,299 |
| BFS |
사울 센터즈 |
42.26 |
+8.08 |
18,933 |
| GHL |
GREENHILL & CO INC |
17.02 |
+8.06 |
77,963 |
| ARAV |
ARAVIVE INC |
6.98 |
+8.05 |
286,369 |
| CNXC |
CONCENTRIX CORPORATION |
132.08 |
+8.04 |
207,158 |
| SYN |
신세틱 바이올로지 |
0.5941 |
+8.02 |
5,985,947 |
| CECE |
CECO 인바이론멘탈 |
9.33 |
+7.99 |
118,546 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
11.5 |
+7.98 |
983 |
| CNR |
CORNERSTONE BUILDING BRANDS INC |
13.83 |
+7.96 |
1,523,598 |
| CLNN |
CLENE INC |
11.67 |
+7.96 |
63,375 |
| LMNR |
리모네이라 |
18.24 |
+7.93 |
53,123 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
264.12 |
+7.93 |
127,265 |
| HOME |
AT HOME GROUP INC |
26.4 |
+7.93 |
557,003 |
| NUZE |
NUZEE INC |
5.85 |
+7.93 |
33,258 |
| TKAT |
TAKUNG ART CO LTD |
2.73 |
+7.91 |
31,842 |
| OBLN |
OBALON THERAPEUTICS INC |
3 |
+7.91 |
764,013 |
| YCBD |
CBDMD INC |
3.96 |
+7.90 |
220,915 |
| SRG |
SERITAGE GROWTH PPTYS |
23.16 |
+7.87 |
214,143 |
| OVBC |
오하이오 밸리 뱅코프 |
30.81 |
+7.84 |
6,234 |
| HOV |
HOVNANIAN ENTERPRISES INC |
85.64 |
+7.83 |
71,096 |
| HWKN |
호킨스 |
34.88 |
+7.82 |
59,329 |
| RYI |
RYERSON HOLDING CORP |
15.59 |
+7.81 |
46,806 |
| NEOS |
NEOS THERAPEUTICS INC |
0.83 |
+7.79 |
814,284 |
| TRHC |
TABULA RASA HEALTHCARE INC |
37.18 |
+7.77 |
1,150,328 |
| MBIN |
MERCHANTS BANCORP |
42.07 |
+7.76 |
91,157 |
| VVI |
VIAD CORP |
45.26 |
+7.76 |
117,831 |
| HMTV |
HEMISPHERE MEDIA GROUP INC |
12.97 |
+7.72 |
92,482 |
| EPIX |
ESSA PHARMA INC |
29.14 |
+7.69 |
186,723 |
| LOB |
LIVE OAK BANCSHARES INC |
56.98 |
+7.69 |
279,665 |
| CSU |
CAPITAL SENIOR LIVING CORP |
31.4 |
+7.68 |
4,293 |
| AMCX |
AMC NETWORKS INC |
74.37 |
+7.67 |
804,368 |
| ASRV |
아메리서브 파이낸셜 |
3.93 |
+7.67 |
52,488 |
| INTZ |
INTRUSION INC |
19.55 |
+7.65 |
122,086 |
| KRBP |
KIROMIC BIOPHARMA INC |
10.84 |
+7.65 |
5,506 |
| SD |
SANDRIDGE ENERGY INC |
4.37 |
+7.64 |
509,763 |
| IDYA |
IDEAYA BIOSCIENCES INC |
21.32 |
+7.62 |
113,367 |
| FSP |
플랭클린 스트리트 프로퍼티스 |
6.52 |
+7.59 |
263,356 |
| QADB |
QAD INC |
49.6 |
+7.59 |
392 |
| GOVX |
GEOVAX LABS INC |
4.68 |
+7.59 |
812,000 |
| BNED |
BARNES & NOBLE EDUCATION INC |
7.41 |
+7.55 |
200,375 |
| HNI |
HNI CORP |
41.31 |
+7.55 |
282,476 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
5.75 |
+7.48 |
25,439 |
| OLLI |
OLLIES BARGAIN OUTLET HLDGS INC |
91.1 |
+7.47 |
930,709 |
| RCII |
렌드 에이 센터/TX |
58.92 |
+7.46 |
666,066 |
| XGN |
EXAGEN INC |
20.45 |
+7.46 |
23,425 |
| PS |
PLURALSIGHT INC |
22.09 |
+7.44 |
11,529,273 |
| MXC |
멕스코 에너지 |
7.55 |
+7.40 |
16,018 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
28.5 |
+7.39 |
180,632 |
| MPLN |
MULTIPLAN CORPORATION |
7.41 |
+7.39 |
1,310,461 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
9.03 |
+7.37 |
1,639,986 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
29.2102 |
+7.35 |
36,886 |
| CARV |
카버 뱅코프 |
9.36 |
+7.34 |
90,723 |
| NRIM |
노스림 뱅코프 |
47.53 |
+7.34 |
26,171 |
| SAVE |
SPIRIT AIRLINES INC |
36.94 |
+7.32 |
3,838,211 |
| TDS |
TELEPHONE & DATA SYSTEMS INC |
21.41 |
+7.32 |
1,421,123 |
| RSSS |
RESEARCH SOLUTIONS INC |
2.2 |
+7.32 |
104,467 |
| LTRPB |
LIBERTY TRIPADVISOR HLDGS INC |
30.5408 |
+7.31 |
387 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
4.7 |
+7.31 |
257,144 |
| DAIO |
데이터 I/O |
5.32 |
+7.26 |
34,012 |
| SABRP |
SABRE CORP 6.50% MANDATORY CON PFD STK |
200.97 |
+7.25 |
15,412 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.54 |
+7.25 |
241,406 |
| GURE |
걸프 리소시스 |
4.45 |
+7.23 |
39,467 |
| SIG |
SIGNET JEWELERS LTD |
56.29 |
+7.22 |
557,710 |
| CRS |
CARPENTER TECHNOLOGY CORP |
44.79 |
+7.20 |
148,367 |
| CIR |
CIRCOR INTERNATIONAL INC |
37.6 |
+7.18 |
62,278 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
4.78 |
+7.17 |
273,429 |
| MDVL |
MEDAVAIL HOLDINGS INC |
14.05 |
+7.17 |
58,757 |
| SCS |
STEELCASE INC |
15.95 |
+7.12 |
501,340 |
| BANC |
BANC OF CALIFORNIA INC |
20.8 |
+7.11 |
138,717 |
| GRIL |
MUSCLE MAKER INC |
2.27 |
+7.08 |
118,998 |
| TBBK |
뱅코프 |
23.52 |
+7.06 |
421,046 |
| CVU |
CPI 에어로스트럭쳐 |
4.71 |
+7.05 |
26,230 |
| OFG |
OFG BANCORP |
21.56 |
+7.05 |
93,368 |
| INTT |
INTEST CORP |
9.73 |
+7.04 |
65,877 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
7.76 |
+7.03 |
207,704 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
36.23 |
+7.03 |
910,894 |
| UAL |
유나이티드 컨티넨탈 홀딩스 |
54.06 |
+7.01 |
9,887,065 |
| IDT |
IDT CORP |
20.26 |
+6.97 |
124,608 |
| FARM |
파머 브라더스 컴퍼니 |
8.45 |
+6.96 |
174,412 |
| DKS |
DICKS SPORTING GOODS INC |
76.68 |
+6.96 |
2,162,665 |
| CYCN |
CYCLERION THERAPEUTICS INC |
3.84 |
+6.96 |
125,531 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
5.69 |
+6.95 |
29,526 |
| BEEM |
BEAM GLOBAL |
32.64 |
+6.95 |
586,817 |
| STFC |
스테이트 오토 파이낸셜 |
19.88 |
+6.94 |
64,384 |
| NL |
NL 인더스트리즈 |
6.78 |
+6.94 |
23,243 |
| DGLY |
디지털 앨리 |
1.86 |
+6.90 |
9,260,731 |
| PXS |
PYXIS TANKERS INC |
1.24 |
+6.90 |
187,658 |
| WGO |
위니바고 인더스트리즈 |
79.06 |
+6.90 |
621,639 |
| MGI |
머니그램 인터내셔널 |
6.595 |
+6.89 |
1,779,170 |
| MYTE |
MYT NETHERLANDS PARENT BV SPON ADS EACH |
29.06 |
+6.88 |
714,845 |
| PVBC |
PROVIDENT BANCORP INC |
14.15 |
+6.87 |
83,863 |
| PBI |
PITNEY BOWES INC |
9.19 |
+6.86 |
1,474,351 |
| BIG |
빅롯츠 |
66.29 |
+6.83 |
761,473 |
| VNO |
보나도 리얼티 트러스트 |
47.86 |
+6.83 |
1,040,303 |
| SCHN |
SCHNITZER STEEL |
41.65 |
+6.82 |
272,626 |
| USAU |
U S GOLD CORP |
9.72 |
+6.81 |
48,694 |
| TISI |
팀SI |
12.39 |
+6.81 |
121,488 |
| UAN |
CVR 파트너스 |
27.77 |
+6.81 |
13,598 |
| SKT |
탱저 팩토리 아웃렛 센터 |
17.12 |
+6.80 |
2,243,554 |
| CPHI |
차이나 파마 홀딩스 |
0.8324 |
+6.79 |
110,350 |
| FBNC |
퍼스트 뱅코프 |
45.63 |
+6.79 |
112,617 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
29.9969 |
+6.79 |
11,877 |
