| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| FPRX |
FIVE PRIME THERAPEUTICS |
38 |
+78.74 |
19,411,195 |
| SLGG |
SUPER LEAGUE GAMING INC |
8.82 |
+69.29 |
146,149,976 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
3.27 |
+30.80 |
49,845,005 |
| SVBI |
세번 뱅코프 |
10.7 |
+27.68 |
1,602,296 |
| MLPO |
CREDIT SUISSE LINKED TO THE S&P MLP ETN |
12.1243 |
+26.82 |
4,957 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
1.94 |
+23.57 |
73,855,543 |
| RETO |
RETO ECO SOLUTIONS INC |
2.05 |
+22.02 |
53,604,404 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
5.41 |
+16.59 |
18,984,739 |
| RMNI |
RIMINI STREET INC |
10.14 |
+16.55 |
2,067,023 |
| REI |
링 에너지 |
2.5 |
+15.74 |
6,732,943 |
| INNV |
INNOVAGE HOLDING CORP |
24.2 |
+15.24 |
6,231,772 |
| LACQ |
LEISURE ACQUISITION CORP |
13.2 |
+14.68 |
10,157 |
| SGOC |
SGOCO 그룹 |
1.8 |
+14.65 |
1,679,930 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
14.71 |
+14.65 |
9,279,735 |
| BORR |
BORR DRILLING LIMITED |
1.3 |
+14.04 |
8,677,587 |
| CUEN |
CUENTAS INC |
3.93 |
+13.26 |
273,265 |
| FVCB |
FVCBANKCORP INC |
17.81 |
+12.01 |
35,495 |
| DISCB |
디스커버리-B |
70 |
+12.00 |
2,746 |
| RUBY |
RUBIUS THERAPEUTICS INC |
10.4 |
+11.59 |
436,225 |
| BURL |
벌링턴스토어스 |
281.99 |
+11.19 |
1,286,266 |
| WTI |
W & T OFFSHORE INC |
3.79 |
+10.82 |
6,045,982 |
| PDCE |
PDC ENERGY INC |
39.2 |
+10.64 |
1,966,117 |
| BGI |
BIRKS GROUP INC |
3.16 |
+10.49 |
1,241,342 |
| CLR |
콘티넨탈 리소스 |
28.8 |
+10.13 |
1,855,024 |
| QEP |
QEP 리소시스 |
4.08 |
+9.68 |
3,833,968 |
| SM |
SM ENERGY COMPANY |
17.12 |
+9.67 |
3,856,841 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
4.21 |
+9.35 |
6,653,146 |
| FOUR |
SHIFT4 PAYMENTS INC |
77.64 |
+9.35 |
1,345,293 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
24.62 |
+9.18 |
3,610,579 |
| FANG |
다이아몬드백 에너지 |
81.26 |
+9.16 |
4,003,254 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
12.9 |
+9.14 |
14,741 |
| AMPE |
암피오 파마슈티컬 |
1.56 |
+9.09 |
2,029,824 |
| AEO |
아메리칸 이글 아웃피터스 |
27.69 |
+8.89 |
6,204,999 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
13.01 |
+8.78 |
349,489 |
| CPE |
CALLON PETROLEUM CO |
33.7 |
+8.53 |
3,332,595 |
| VRTV |
VERITIV CORP |
38.49 |
+8.33 |
1,161,058 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
59.2 |
+8.25 |
1,150,074 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
39.72 |
+8.23 |
7,548,400 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
12.52 |
+8.21 |
6,835,388 |
| INTG |
인터그룹 코퍼레이션 |
42.982 |
+8.16 |
12,275 |
| CRAI |
CRA 인터내셔널 |
63.79 |
+8.05 |
31,532 |
| REZI |
RESIDEO TECHNOLOGIES INC |
28.25 |
+7.95 |
1,486,186 |
| PAICU |
PETRA ACQUISITION INC UNIT 1 COM & 1/2 |
11.56 |
+7.94 |
3,965 |
| RDUS |
RADIUS HEALTH INC |
20.71 |
+7.92 |
558,106 |
| MUR |
MURPHY OIL CORP |
18.83 |
+7.85 |
2,110,192 |
| TALO |
TALOS ENERGY INC |
12.03 |
+7.80 |
632,745 |
| ACOR |
아코다 테라피 |
6.78 |
+7.79 |
370,165 |
| RRGB |
레드 로빈 골메 버거 |
33.94 |
+7.75 |
513,587 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
152.48 |
+7.68 |
250,763 |
| SSL |
사솔 |
13.46 |
+7.59 |
946,265 |
| CZZ |
코산 |
19.89 |
+7.51 |
1,049,862 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.08 |
+7.46 |
306,943 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
26.53 |
+7.19 |
73,055 |
| FNHC |
FEDNAT HOLDING COMPANY |
6.77 |
+6.95 |
63,976 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
80.79 |
+6.88 |
2,241,004 |
| NCMI |
내셔널 씨네미디어 |
4.58 |
+6.76 |
863,654 |
| LEE |
LEE ENTERPRISES INC |
3 |
+6.76 |
1,415,458 |
| EOG |
EOG 리소시스 |
71.43 |
+6.63 |
3,224,132 |
| GME |
게임스톱 |
132.35 |
+6.58 |
16,017,082 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
8.94 |
+6.56 |
4,371,078 |
| OVV |
오빈티브 |
27.3 |
+6.52 |
1,401,495 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
9.82 |
+6.51 |
35,826 |
| VST |
VISTRA CORP |
17.49 |
+6.45 |
4,533,116 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
9.75 |
+6.44 |
80,310,402 |
| MHH |
MASTECH DIGITAL INC |
17.38 |
+6.43 |
48,458 |
| MRO |
매러선오일 |
12.36 |
+6.28 |
20,472,178 |
| ZSL |
PROETF ULTRASHORT SILVER |
6.6 |
+6.28 |
1,111,163 |
| CLDS |
DIREXION DAILY CLOUD COMPUTING BEAR 2X |
27.5 |
+6.26 |
5,805 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
13.8 |
+6.24 |
833 |
| RIG |
트랜스오션 |
4.1 |
+6.22 |
24,737,177 |
| PEBK |
피플스 뱅코프 오브 노스 캐롤라이나 |
25.9 |
+6.19 |
15,419 |
| DRQ |
드릴-큅 |
37.05 |
+6.19 |
104,920 |
| MTDR |
MATADOR RESOURCES COMPANY |
24.52 |
+6.19 |
1,301,118 |
| FNCB |
FNCB BANCORP INC |
8.16 |
+6.11 |
35,353 |
| LNG |
세니에르 에너지 |
73.27 |
+6.07 |
2,478,498 |
| EPM |
EVOLUTION PETROLEUM CORPORATION |
3.89 |
+5.99 |
144,516 |
| DBE |
INVESCO DB ENERGY FUND |
13.98 |
+5.99 |
87,240 |
| MPB |
미드펜 뱅코프 |
25.75 |
+5.97 |
15,165 |
| SLCA |
U S SILICA HLDGS INC |
13.89 |
+5.95 |
713,284 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
28.77 |
+5.89 |
6,168 |
| EMCF |
엠클레어 파이낸셜 |
29.342 |
+5.83 |
2,862 |
| AMPY |
AMPLIFY ENERGY CORP |
3.45 |
+5.83 |
712,326 |
| PTEN |
패터슨 UTI 에너지 |
8.04 |
+5.79 |
1,699,772 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.9786 |
+5.79 |
23,451 |
| SPRQ |
SPARTAN ACQUISITION CORP II |
10.8 |
+5.78 |
1,287,442 |
| CIZN |
시티즌스 홀딩 컴퍼니 |
21.25 |
+5.77 |
9,056 |
| MBI |
엠비아 |
7.51 |
+5.77 |
285,519 |
| VET |
VERMILION ENERGY INC |
6.98 |
+5.76 |
1,524,053 |
| CFX |
콜팩스 |
47.79 |
+5.75 |
2,123,183 |
| WOW |
WIDEOPENWEST INC |
16.75 |
+5.68 |
450,762 |
| ESTE |
EARTHSTONE ENERGY INC |
8.01 |
+5.67 |
455,348 |
| GUT |
GABELLI UTILITY TRUST |
7.29 |
+5.65 |
238,720 |
| SNGX |
SOLIGENIX INC |
1.7 |
+5.59 |
11,558,245 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
16.29 |
+5.57 |
1,953,870 |
| VERY |
VERICITY INC |
10.69 |
+5.53 |
4,871 |
| MFNC |
맥키낵 파이낸셜 |
14.04 |
+5.41 |
18,860 |
| APA |
APA CORPORATION |
20.98 |
+5.37 |
7,016,501 |
| PLBC |
플루마스 뱅코프 |
28 |
+5.34 |
8,764 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
5.33 |
+5.34 |
1,413,856 |
| MLVF |
멜버른 페더럴 뱅콥 |
18.4394 |
+5.31 |
5,894 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
1.19 |
+5.31 |
8,593,618 |
| UNFI |
UNITED NATURAL FOODS |
29.9 |
+5.28 |
1,611,282 |
| KOS |
KOSMOS ENERGY LTD (NA) |
3.43 |
+5.21 |
4,706,834 |
| DK |
DELEK US HOLDINGS INC |
23.89 |
+5.15 |
497,898 |
| YPF |
YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV |
4.19 |
+5.01 |
2,706,972 |
| RRC |
RANGE RESOURCES CORP |
10.34 |
+4.97 |
3,114,063 |
| CVE |
세노버스 에너지 |
7.86 |
+4.94 |
8,370,297 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.34 |
+4.93 |
934,052 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
15.76 |
+4.93 |
137,696,003 |
| CVI |
CVR 에너지 |
23.83 |
+4.93 |
313,634 |
| TCI |
트랜스콘티넨탈 리얼티 인베스터즈 |
22 |
+4.91 |
1,011 |
| BNO |
UNITED STATES BRENT OIL FUND LP ETV |
16.9 |
+4.90 |
988,284 |
| CFXA |
COLFAX CORPORATION 5.75% TANGIBLE EQUIT |
196.83 |
+4.89 |
46,072 |
| OVBC |
오하이오 밸리 뱅코프 |
25.19 |
+4.87 |
6,405 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
25.44 |
+4.86 |
4,963,083 |
| PLTR |
PALANTIR TECH INC |
24.73 |
+4.83 |
80,937,176 |
| SIJ |
PROETF ULTRASHORT INDUSTRIALS |
9.529 |
+4.81 |
2,402 |
| OILK |
PROETF K-1 FREE CRUDE OIL STRATEGY ETF |
56.937 |
+4.80 |
22,525 |
| FCCO |
퍼스트 커뮤니티 |
18.65 |
+4.78 |
15,606 |
| OVLY |
오크 밸리 뱅코프 |
17.96 |
+4.78 |
10,727 |
| ENVA |
ENOVA INTERNATIONAL INC |
33.53 |
+4.78 |
255,457 |
| RCON |
레콘 테크놀러지 |
2.2 |
+4.76 |
709,642 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
16.49 |
+4.76 |
12,196 |
| SMN |
PROETF ULTRASHORT BASIC MATERIALS |
9.4819 |
+4.76 |
4,400 |
| DIG |
PROETF ULTRA OIL & GAS |
128.04 |
+4.75 |
38,664 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
21.4 |
+4.75 |
42,355 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
24.07 |
+4.74 |
93,883 |
| ERF |
에너플러스 |
5.1 |
+4.72 |
1,045,057 |
| OIL |
IPATH SERIES B S&P GSCI CRUDE OIL |
18.47 |
+4.71 |
18,097 |
| SFM |
SPROUTS FARMERS MARKETS INC |
24.08 |
+4.70 |
2,485,526 |
| MZZ |
PROETF ULTRASHORT MIDCAP400 |
11.3064 |
+4.69 |
2,101 |
| USO |
UNITED STATES OIL FUND |
43.07 |
+4.69 |
4,426,418 |
| HES |
헤스 |
70.79 |
+4.66 |
1,563,339 |
| NBR |
네이보스 인더스트리 |
114.24 |
+4.66 |
71,642 |
| CHMG |
CHEMUNG FINANCIAL CORP |
39.14 |
+4.65 |
14,186 |
| REW |
PROETF ULTRASHORT TECHNOLOGY |
14.4 |
+4.61 |
193,945 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
16.33 |
+4.61 |
5,199 |
| UGP |
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC |
3.43 |
+4.57 |
2,893,005 |
| GFI |
골드필드 |
8.94 |
+4.56 |
4,715,785 |
| MCF |
CONTANGO OIL & GAS CO |
5.15 |
+4.46 |
854,246 |
| SGA |
SAGA COMMUNICATIONS |
22.34 |
+4.44 |
6,431 |
| BCEI |
BONANZA CREEK ENERGY INC |
36.03 |
+4.43 |
153,635 |
| CORR-A |
CORENERGY INFRASTRUCTURE TR INC DEP SH |
19.7896 |
+4.43 |
19,446 |
| GAIA |
GAIA INC NEW |
11.11 |
+4.42 |
141,881 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
35.19 |
+4.42 |
668,697 |
| PVAC |
PENN VIRGINIA CORP |
16.45 |
+4.38 |
485,357 |
| AAN |
아론스 |
23.1 |
+4.38 |
330,598 |
| BKTI |
BK TECHNOLOGIES CORPORATION |
4.53 |
+4.38 |
23,781 |
| FRAF |
FRANKLIN FINANCIAL SERVICES CORP |
30 |
+4.35 |
7,752 |
| OXY |
옥시덴털 페트롤리움 |
29.9 |
+4.33 |
16,723,404 |
| PDS |
PRECISION DRILLING CORPORATION |
23.2 |
+4.32 |
33,037 |
| MBCN |
MIDDLEFIELD BANC CORP(US) |
24.2 |
+4.31 |
31,523 |
| ABEV |
AMBEV SA SPON ADR EACH REP 1 ORD SHS |
2.66 |
+4.31 |
21,244,029 |
| SDD |
PROETF ULTRASHORT SMALLCAP600 |
7.4783 |
+4.30 |
22,948 |
| USL |
UNITED STATES 12 MONTH OIL |
22.05 |
+4.30 |
68,137 |
| ECPG |
엔코어 캐피탈 그룹 |
36.72 |
+4.29 |
454,093 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
16.27 |
+4.23 |
46,285,437 |
| SVT |
서보트로닉스 |
9.0434 |
+4.19 |
2,467 |
| DHX |
DHI GROUP INC. |
3.25 |
+4.17 |
96,189 |
| DSGX |
더 데카르트 시스템즈 |
60.61 |
+4.16 |
199,606 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
13.32 |
+4.14 |
8,050,343 |
| FBIZ |
퍼스트 비즈니스 파이낸셜 서비스 |
23.95 |
+4.13 |
25,204 |
| GERN |
제론 |
1.77 |
+4.12 |
3,508,358 |
| DVN |
데번 에너지 |
23.62 |
+4.10 |
7,899,781 |
| CVCY |
센트럴 밸리 커뮤니티 뱅코프 |
18.85 |
+4.09 |
25,786 |
| IRMD |
IRADIMED CORP |
24.33 |
+4.06 |
26,711 |
| OIS |
오일 스테이트 인터내셔널 |
8.45 |
+4.06 |
611,772 |
| SPRQ.UN |
SPARTAN ACQUISITION CORP II UNIT 1 CL A |
11.56 |
+4.05 |
15,770 |
| FCG |
FIRTSTRUST NATURAL GAS ETF |
13.5 |
+4.01 |
1,025,844 |
| SJ |
SCIENJOY HOLDING CORPORATION |
10.91 |
+4.00 |
2,917 |
| DBO |
INVESCO DB OIL FUND |
10.97 |
+3.98 |
546,281 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
17.69 |
+3.94 |
123,631 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
1.85 |
+3.93 |
155,960 |
| OBNK |
ORIGIN BANCORP INC |
37.3 |
+3.90 |
70,343 |
| SRG-A |
SERITAGE GROWTH PPTYS 7% CUM RED PFD SH |
21.92 |
+3.89 |
3,697 |
| KURA |
KURA ONCOLOGY INC |
31.02 |
+3.88 |
1,278,311 |
| MH-D |
MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SE |
12.36 |
+3.87 |
1,183 |
| XOM |
엑슨 모빌 |
58.71 |
+3.87 |
21,922,892 |
| BRFS |
BRF 브라질 푸드 |
4.04 |
+3.86 |
1,327,027 |
| ACNB |
ACNB CORP |
29.41 |
+3.85 |
18,744 |
| VIST |
VISTA OIL & GAS SAB DE CV SPON ADS EACH |
2.7 |
+3.85 |
464,986 |
| ASRVP |
아메리서브 파이낸셜 |
29.5099 |
+3.83 |
600 |
| NGL |
NGL 에너지 파트너스 |
2.71 |
+3.83 |
1,725,423 |
| CNR |
CORNERSTONE BUILDING BRANDS INC |
11.94 |
+3.83 |
1,352,588 |
| SRTS |
SENSUS HEALTHCARE INC |
4.37 |
+3.80 |
135,857 |
| SPXU |
PROETF ULTRAPRO SHORT S&P 500 |
28.13 |
+3.80 |
8,304,407 |
| UNTY |
유니티 뱅코프 |
21.41 |
+3.78 |
31,761 |
| TDW |
타이드워터 |
14.58 |
+3.77 |
170,399 |
| WHD |
CACTUS INC |
34.66 |
+3.77 |
163,727 |
| SZK |
PROETF ULTRASHORT CONSUMER GOODS |
9.7171 |
+3.76 |
1,540 |
| FMX |
FOMENTO ECONOMICO MEXICANO SAB DE C SPO |
72.17 |
+3.75 |
257,311 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
37.21 |
+3.74 |
5,182,310 |
| EGRX |
EAGLE PHARMACEUTICALS INC |
41.81 |
+3.70 |
154,039 |
| FRAK |
VANECK VECTORS UNCONVENTIONAL OIL & GAS |
112.99 |
+3.66 |
1,384 |
| COP |
코노코필립스 |
55.62 |
+3.65 |
6,382,575 |
| CRMD |
CORMEDIX INC |
7.09 |
+3.65 |
1,055,105 |
| FRPH |
FRP HOLDINGS INC |
49.6 |
+3.64 |
10,476 |
| SONA |
서던 내셔널 뱅코프 오브 버지니아 |
15.68 |
+3.64 |
133,552 |
| RLAY |
RELAY THERAPEUTICS INC |
39.99 |
+3.63 |
773,630 |
| RXD |
PROETF ULTRASHORT HEALTH CARE |
9.9036 |
+3.62 |
3,330 |
| CPG |
CRESCENT POINT ENERGY CORP |
4.02 |
+3.61 |
2,083,529 |
| ESQ |
ESQUIRE FINANCIAL HOLDINGS INC |
24.15 |
+3.60 |
14,403 |
| FNB-E |
FNB CORPORATION FLORIDA DEP SHS REPSTG |
28.25 |
+3.60 |
2,171 |
| BLBD |
BLUE BIRD CORP |
26.27 |
+3.59 |
365,370 |
| IRIX |
이리덱스 코퍼레이션 |
7.22 |
+3.59 |
161,911 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
39.22 |
+3.59 |
719,025 |
| LAUR |
LAUREATE EDUCATION INC |
13.59 |
+3.58 |
1,293,449 |
| PBYI |
PUMA BIOTECHNOLOGY INC |
10.7 |
+3.58 |
298,343 |
| TGLS |
TECNOGLASS INC |
8.69 |
+3.58 |
144,551 |
| PDLB |
PDL COMMUNITY BANCORP |
10.82 |
+3.54 |
11,423 |
| AU |
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP |
20.85 |
+3.53 |
2,015,961 |
| NOG |
노던 오일&가스 |
13.81 |
+3.52 |
576,443 |
| TRGP |
타가 리소시즈 |
33.4 |
+3.47 |
974,907 |
| CFFI |
C & F FINANCIAL CORP |
45.45 |
+3.46 |
9,760 |
| IEO |
ISHARES US OIL & GAS EXPLORATION & PROD |
50.87 |
+3.44 |
258,836 |
| VLGEA |
VILLAGE SUPER MARKET INC |
24.7 |
+3.43 |
50,772 |
| BBD |
BANCO BRADESCO SA SPONS ADR EACH REPR 1 |
4.22 |
+3.43 |
18,922,275 |
| KMI |
킨더 모건 |
15.69 |
+3.43 |
13,237,553 |
| ATLO |
아메스 내셔널 |
24.81 |
+3.42 |
29,692 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
7.87 |
+3.42 |
18,737 |
| AE |
ADAMS RESOURCES & ENERGY INC |
30.84 |
+3.39 |
8,297 |
| TRTN-A |
TRITON INTL LTD 8.5% CUM RED PREF SHS S |
28.95 |
+3.39 |
16,474 |
| KRA |
KRATON CORPORATION |
38.05 |
+3.37 |
262,459 |
| PKBK |
파케 뱅코프 |
20 |
+3.36 |
24,253 |
| CRTX |
CORTEXYME INC |
36.37 |
+3.35 |
276,764 |
| XOP |
SPDR S&P OIL & GAS EXPLOR & PRODUCT |
86.59 |
+3.33 |
7,388,470 |
| QID |
PROETF ULTRASHORT QQQ |
29.37 |
+3.31 |
8,352,353 |
| RJN |
AB-SE ELEMENTS RIC ENERGY TR ETN |
2.085 |
+3.31 |
19,027 |
| AGI |
ALAMOS GOLD INC |
7.54 |
+3.29 |
1,759,673 |
| ICBK |
COUNTY BANCORP |
24.25 |
+3.28 |
17,669 |
| STRL |
스털링 컨스트럭션 |
20.21 |
+3.27 |
338,927 |
| FRBA |
FIRST BANK WILLIAMSTOWN (NJ) |
12.02 |
+3.26 |
70,620 |
| PXE |
INVESCO DYNAMIC ENERGY EXPLORATION &PRO |
15.51 |
+3.26 |
93,732 |
| PUMP |
PROPETRO HOLDING CORP |
11.93 |
+3.20 |
462,018 |
| SDOW |
PROETF ULTRAPRO SHORT DOW30 |
11.94 |
+3.20 |
8,521,384 |
| BTG |
B2GOLD CORP |
4.53 |
+3.19 |
4,159,920 |
| HMN |
HORACE MANN EDUCATORS CORP |
41.38 |
+3.19 |
77,622 |
| TSN |
타이슨 푸드 |
72.19 |
+3.19 |
2,094,466 |
| SBFG |
SB FINANCIAL GROUP INC |
19.44 |
+3.18 |
21,012 |
| UGA |
UNITED STATES GASOLINE FUND LP |
32.23 |
+3.17 |
187,461 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
18.07 |
+3.14 |
17,164 |
| FUSE.UN |
FUSION ACQUISITION CORP UNIT 1 CL A & 1 |
11.0852 |
+3.12 |
5,926 |
| FTXN |
FIRTSTRUST NASDAQ OIL & GAS ETF |
15.96 |
+3.11 |
178,555 |
| GLPG |
GALAPAGOS NV SPON ADR REPR 1 ORD SHS |
84.88 |
+3.11 |
508,242 |
| CNST |
CONSTELLATION PHARMACEUTICALS INC |
25.94 |
+3.10 |
227,395 |
| PXI |
INVESCO DWA ENERGY MOMENTUM ETF |
26.32 |
+3.09 |
328,890 |
| PSXP |
PHILLIPS 66 PARTNERS LP |
30.36 |
+3.09 |
805,492 |
| VMACU |
VISTAS MEDIA ACQUISITION COM INC UNIT |
10.7 |
+3.08 |
22,258 |
| BSVN |
BANK7 CORP |
17.48 |
+3.07 |
11,171 |
| CLMT |
CALUMET SPECIALTY PRODUCTS |
4.215 |
+3.06 |
95,719 |
| NBN |
노스이스트 뱅코프 |
27.34 |
+3.05 |
15,911 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
11.83 |
+3.05 |
151,144 |
| TS |
TENARIS S.A. SPONS ADS EACH REP 2 ORD S |
22.36 |
+3.04 |
2,124,082 |
| ICMB |
INVESTCORP CREDIT MGMT BDC INC |
5.76 |
+3.04 |
80,284 |
| KRON |
KRONOS BIO INC |
29.32 |
+3.02 |
123,480 |
| GTS |
트리플S 매니지먼트 |
26.03 |
+3.01 |
34,177 |
| CALB |
CALIFORNIA BANCORP |
16.77 |
+3.01 |
52,784 |
| SAL |
SALISBURY BANCORP INC |
44.59 |
+2.98 |
6,030 |
| GEFb |
GREIF INC |
53.93 |
+2.98 |
5,061 |
| MDJH |
MDJM LTD |
4.5 |
+2.97 |
4,273 |
| CEQP |
CRESTWOOD EQUITY PARTNERS LP |
24.84 |
+2.94 |
269,080 |
| BH |
비글라리 홀딩스 |
141.78 |
+2.93 |
1,888 |
| PBRa |
PETROLEO BRASILEIRO SA PETROBRAS SPONS |
7.72 |
+2.93 |
7,370,575 |
| MYFW |
FIRST WESTERN FINANCIAL INC |
20.37 |
+2.93 |
23,416 |
| EB |
EVENTBRITE INC |
22.88 |
+2.92 |
1,730,507 |
| THS |
TREEHOUSE FOODS INC |
51.62 |
+2.91 |
390,048 |
| ANGI |
ANGI HOMESERVICES INC |
15.24 |
+2.90 |
1,726,571 |
| RBB |
RBB BANCORP |
20.58 |
+2.90 |
43,890 |
| GNAF |
MICROSECTORS FANG INVERSE ETN |
16.0626 |
+2.90 |
10,926 |
| ELMD |
ELECTROMED INC |
12.11 |
+2.89 |
39,342 |
| ELP |
CIA PARANAENSE DE ENERGIA COPEL ADR EAC |
11.03 |
+2.89 |
341,780 |
| LARK |
랜드마크 뱅코프 |
26.75 |
+2.88 |
8,020 |
| ITUB |
ITAU UNIBANCO HOLDINGS S.A. ADR EACH RE |
4.67 |
+2.86 |
32,913,749 |
| PXD |
파이어니어 내추럴 리소시스 |
158.57 |
+2.86 |
1,696,751 |
| DBX |
드롭박스 |
23.05 |
+2.81 |
9,792,785 |
| VINP |
VINCI PARTNERS INVESTMENTS LTD |
16.44 |
+2.81 |
113,622 |
| SKF |
PROETF ULTRASHORT FINANCIALS |
13.3418 |
+2.79 |
29,296 |
| LIFE |
ATYR PHARMA INC |
4.44 |
+2.78 |
314,214 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
2.97 |
+2.77 |
40,573 |
| DRV |
DREXION DAILY REAL ESTATE BEAR 3X ETF |
9.64 |
+2.77 |
88,860 |
| CHAD |
DIREXION DAILY CSI 300 CHINA A ETF BEAR |
17.1 |
+2.76 |
11,402 |
| PROF |
PROFOUND MED CORP |
22.37 |
+2.76 |
125,854 |
| CRK |
컴스톡 리소스 |
5.97 |
+2.75 |
1,905,523 |
| FIII |
FORUM MERGER III CORP |
10.46 |
+2.75 |
1,635,599 |
| YXI |
PROETF SHORT FTSE CHINA 50 |
13.7725 |
+2.74 |
2,060 |
| XEC |
시마렉스 에너지 |
63.69 |
+2.71 |
845,070 |
| PBR |
PETROLEO BRASILEIRO SA PETROBRAS SPON A |
7.63 |
+2.69 |
27,371,350 |
| DAR |
DARLING INGREDIENTS INC |
67.93 |
+2.68 |
1,315,940 |
| AGIO |
AGIOS PHARMACEUTICALS INC |
47.33 |
+2.67 |
635,062 |
| RWM |
PROETF SHORT RUSSELL2000 |
23.05 |
+2.67 |
1,715,018 |
| AOUT |
AMERICAN OUTDOOR BRANDS INC |
20.74 |
+2.67 |
131,427 |
| DLR |
디지털 리얼티 트러스트 |
129 |
+2.66 |
1,165,805 |
| NOV |
내셔날 오일웰 바르코 |
15.42 |
+2.66 |
3,058,786 |
| FXN |
FIRTSTRUST ENERGY ALPHADEX FUND |
10.46 |
+2.65 |
328,855 |
| WES |
웨스턴 가스 파트너스 |
19.79 |
+2.65 |
1,869,333 |
| SDS |
PROETF ULTRASHORT S&P 500 |
12.05 |
+2.64 |
13,120,306 |
| THBR |
THUNDER BRIDGE ACQUISITION II LTD |
10.5 |
+2.64 |
1,691,243 |
| CONE |
CYRUSONE INC |
63.75 |
+2.62 |
780,666 |
| VDE |
VANGUARD ENERGY ETF |
70.85 |
+2.62 |
1,339,082 |
| AR |
ANTERO RESOURCES CORPORATION |
9.82 |
+2.61 |
4,543,510 |
