| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| RKT |
ROCKET COMPANIES INC |
42 |
+71.19 |
199,913,653 |
| NNVC |
NANOVIRICIDES INC |
7 |
+57.58 |
60,091,668 |
| JCS |
커뮤니케이션 시스템즈 |
7 |
+35.33 |
52,690,284 |
| HOV |
HOVNANIAN ENTERPRISES INC |
79 |
+33.18 |
255,752 |
| AMRS |
애미리스 |
20 |
+27.39 |
17,878,335 |
| FBIO |
FORTRESS BIOTECH INC |
5 |
+26.03 |
5,375,508 |
| SLDB |
SOLID BIOSCIENCES INC |
11 |
+25.82 |
1,311,279 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
10 |
+20.83 |
540,164 |
| SLGG |
SUPER LEAGUE GAMING INC |
4 |
+20.78 |
8,090,586 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
3 |
+20.65 |
926,442 |
| GNOGW |
GOLDEN NUGGET ONLINE GAMING INC C/WTS 0 |
5 |
+20.52 |
454,278 |
| VISL |
VISLINK TECHNOLOGIES INC |
4 |
+19.88 |
17,432,618 |
| OLB |
OLB GROUP INC |
7 |
+19.87 |
2,019,247 |
| UWMC |
UWM HLDGS CORP |
9 |
+19.66 |
18,646,162 |
| UUUU |
ENERGY FUELS INC |
6 |
+19.27 |
4,822,277 |
| PERI |
PERION NETWORK LTD |
26 |
+18.99 |
3,655,783 |
| ATXI |
AVENUE THERAPEUTICS INC |
6 |
+18.92 |
1,211,292 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
95 |
+18.69 |
62,900 |
| CHFS |
CHF SOLUTIONS INC |
9 |
+18.03 |
9,342,808 |
| RRD |
DONNELLEY RR & SONS CO |
5 |
+16.49 |
2,319,285 |
| WSTG |
웨이사이드 테크놀로지 그룹 |
24 |
+16.43 |
37,517 |
| RELI |
RELIANCE GLOBAL GROUP INC |
5 |
+16.12 |
822,178 |
| ROCHU |
ROTH CH ACQUISITION I CO UNIT 1 COM & 3 |
35 |
+15.54 |
1,986 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
15 |
+14.36 |
154,915 |
| CO |
GLOBAL CORD BLOOD CORPORATION |
5 |
+13.89 |
733,212 |
| AMTX |
AEMETIS INC |
17 |
+13.66 |
10,204,537 |
| LDI |
LOANDEPOT INC |
24 |
+13.19 |
1,155,453 |
| MDP |
MEREDITH CORP |
32 |
+13.03 |
433,682 |
| RNWK |
리얼 네트웍스 |
5 |
+12.92 |
858,541 |
| XENE |
XENON PHARMACEUTICALS INC |
20 |
+12.83 |
333,432 |
| HOVNP |
호브네니언 |
16 |
+12.41 |
20,608 |
| EOLS |
EVOLUS INC |
14 |
+12.07 |
938,164 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
9 |
+11.85 |
893,134 |
| PHGE |
BIOMX INC |
9 |
+10.77 |
59,172 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
20 |
+10.75 |
1,768,671 |
| RPAY |
REPAY HOLDINGS CORPORATION |
25 |
+10.47 |
1,784,070 |
| WW |
WW INTERNATIONAL INC |
35 |
+10.43 |
2,646,407 |
| IRIX |
이리덱스 코퍼레이션 |
7 |
+10.42 |
238,859 |
| BASI |
바이오날리틱 시스템즈 |
20 |
+10.24 |
138,158 |
| NMRD |
NEMAURA MEDICAL INC |
8 |
+10.11 |
157,930 |
| LEXX |
LEXARIA BIOSCIENCE CORP |
7 |
+9.75 |
154,615 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
29 |
+9.72 |
486,446 |
| LEAF |
LEAF GROUP LTD |
6 |
+9.68 |
159,711 |
| JYNT |
JOINT CORP (THE) |
45 |
+9.61 |
421,691 |
| TMDX |
TRANSMEDICS GROUP INC |
40 |
+9.58 |
1,302,039 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
81 |
+9.56 |
841,569 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
8 |
+9.46 |
74,720 |
| NGL-B |
NGL ENERGY PARTNERS LP 9% CUM RED PFD R |
13 |
+9.44 |
36,726 |
| CENX |
센츄리 알루미늄 컴퍼니 |
17 |
+9.34 |
1,194,315 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
12 |
+9.31 |
2,424,287 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
20 |
+9.24 |
1,221,745 |
| FOXA |
뉴스 코퍼레이션 |
38 |
+9.08 |
8,276,009 |
| AKIC |
SPORTS VENTURES ACQUISITION CORP |
11 |
+9.02 |
72,928 |
| MESA |
MESA AIR GROUP INC |
14 |
+9.01 |
1,246,193 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
79 |
+8.92 |
100 |
| SATS |
에코스타 |
25 |
+8.79 |
1,869,018 |
| NDLS |
NOODLES & CO |
11 |
+8.68 |
514,023 |
| MBNKP |
MEDALLION BK UTAH 8% NON CUM PERP PREF |
26 |
+8.56 |
28,313 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
7 |
+8.56 |
29,063 |
| ALIM |
알리메라 사이언스 |
9 |
+8.30 |
32,396 |
| BDSX |
BIODESIX INC |
21 |
+8.09 |
75,183 |
| INMB |
INMUNE BIO INC |
18 |
+8.07 |
145,632 |
| CGEM |
CULLINAN ONCOLOGY INC |
52 |
+8.06 |
186,433 |
| NETE |
넷 엘리먼트 인터내셔널 |
12 |
+8.05 |
443,047 |
| TGH |
텍스테이너 그룹 홀딩스 |
27 |
+8.05 |
1,058,245 |
| FUBO |
FUBOTV INC |
42 |
+8.02 |
11,811,954 |
| FOX |
뉴스 코퍼레이션 |
36 |
+7.97 |
1,786,180 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
15 |
+7.96 |
13,586 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
16 |
+7.96 |
94,714 |
| POWW |
AMMO INC |
8 |
+7.95 |
2,343,125 |
| CCJ |
CAMECO CORP |
17 |
+7.87 |
6,603,020 |
| KOPN |
코핀 |
10 |
+7.72 |
8,923,494 |
| KTB |
KONTOOR BRANDS INC |
47 |
+7.65 |
400,742 |
| OR |
OSISKO GOLD ROYALTIES LTD |
11 |
+7.60 |
386,906 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
14 |
+7.57 |
3,289,267 |
| NLSN |
닐슨 홀딩스 |
25 |
+7.56 |
5,535,113 |
| XL |
XL FLEET CORP |
16 |
+7.41 |
8,124,480 |
| PVG |
펜 버지니아 GP 홀딩스 |
10 |
+7.33 |
582,118 |
| VINC |
VINCERX PHARMA INC |
21 |
+7.33 |
26,053 |
| FULC |
FULCRUM THERAPEUTICS INC |
14 |
+7.04 |
76,848 |
| NMM |
내비오스 매리타임 파트너스 |
20 |
+7.03 |
416,718 |
| MP |
MP MATERIALS CORP |
49 |
+7.01 |
4,858,664 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
53 |
+6.98 |
2,505,583 |
| IIN |
인트리콘 코퍼레이션 |
26 |
+6.94 |
52,569 |
| MIK |
MICHAELS CO INC |
18 |
+6.94 |
5,933,038 |
| RCEL |
AVITA THERAPEUTICS INC COM |
23 |
+6.79 |
152,514 |
| MGTA |
MAGENTA THERAPEUTICS INC |
12 |
+6.78 |
209,568 |
| TAOP |
TAOPING INC |
10 |
+6.76 |
305,150 |
| XGN |
EXAGEN INC |
21 |
+6.75 |
108,294 |
| WVE |
WAVE LIFE SCIENCES LTD |
11 |
+6.73 |
586,518 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
85 |
+6.71 |
894,353 |
| NLS |
NAUTILUS INC |
20 |
+6.68 |
1,822,710 |
| TRIP |
트립어드바이저 |
53 |
+6.67 |
5,309,708 |
| CMRX |
치매릭스 |
11 |
+6.63 |
342,387 |
| NGL-C |
NGL ENERGY PARTNERS LP 9.625% CUM RED P |
13 |
+6.57 |
18,093 |
| SCYX |
SCYNEXIS INC |
9 |
+6.56 |
644,353 |
| GATO |
GATOS SILVER INC |
14 |
+6.55 |
275,971 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
22 |
+6.54 |
6,774 |
| EAR |
EARGO INC |
60 |
+6.49 |
133,942 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
10 |
+6.49 |
1,472 |
| BIVI |
BIOVIE INC |
26 |
+6.41 |
89,807 |
| BZH |
비저홈스USA |
19 |
+6.39 |
508,633 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
20 |
+6.37 |
1,775,125 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
12 |
+6.32 |
110,744 |
| GRTS |
GRITSTONE ONCOLOGY INC |
15 |
+6.32 |
774,036 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
27 |
+6.22 |
2,352,230 |
| ORPH |
ORPHAZYME A/S SPON ADS REP 1 ORD SHS |
13 |
+6.14 |
2,398 |
| CLDX |
셀덱스 테라퓨틱스 |
30 |
+6.10 |
293,784 |
| HAACU |
HEALTH ASSURANCE ACQUISITION CORP SAIL |
13 |
+6.00 |
163,687 |
| PRTG |
PORTAGE BIOTECH INC |
36 |
+5.98 |
1,782 |
| INMD |
INMODE LTD |
77 |
+5.96 |
1,320,830 |
| TX |
TERNIUM SA ADS EACH REPR 10 ORD |
34 |
+5.94 |
319,562 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
9 |
+5.91 |
136,882 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
41 |
+5.90 |
14,454 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
11 |
+5.89 |
8,635 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
11 |
+5.86 |
2,037,537 |
| ANVS |
ANNOVIS BIO INC |
28 |
+5.86 |
53,638 |
| SBGI |
SINCLAIR BROADCAST GROUP INC |
35 |
+5.85 |
569,967 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
36 |
+5.83 |
2,679,449 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
14 |
+5.82 |
45,341 |
| AA |
알코아 |
28 |
+5.81 |
4,248,905 |
| GPP |
GREEN PLAINS PARTNERS LP |
11 |
+5.79 |
69,198 |
| KIRK |
커크랜드 |
31 |
+5.75 |
511,057 |
| UAN |
CVR 파트너스 |
25 |
+5.73 |
10,218 |
| LSF |
LAIRD SUPERFOOD INC |
42 |
+5.70 |
35,591 |
| CODI |
COMPASS DIVERSIFIED |
24 |
+5.68 |
92,801 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
60 |
+5.65 |
88,275 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
19 |
+5.61 |
246,962 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
58 |
+5.60 |
7,636 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
32 |
+5.53 |
154,742 |
| APR |
APRIA INC |
22 |
+5.53 |
184,612 |
| SSRM |
SSR MINING INC |
15 |
+5.52 |
1,160,682 |
| MODV |
MODIVCARE INC |
134 |
+5.49 |
87,486 |
| CDR |
시더 쇼핑센터 |
15 |
+5.47 |
168,604 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
16 |
+5.47 |
1,944,563 |
| HAAC |
HEALTH ASSURANCE ACQUISITION CORP |
12 |
+5.41 |
912,875 |
| DAR |
DARLING INGREDIENTS INC |
68 |
+5.39 |
847,335 |
| INBK |
FIRST INTERNET BANCORP |
36 |
+5.26 |
39,450 |
| HIMS |
HIMS & HERS HEALTH INC |
16 |
+5.26 |
1,052,004 |
| QRTEB |
QURATE RETAIL INC |
12 |
+5.24 |
926 |
| URA |
GLOBAL X URANIUM ETF |
19 |
+5.23 |
1,170,448 |
| TBPH |
THERAVANCE BIOPHARMA INC |
18 |
+5.21 |
276,076 |
| CMCL |
CALEDONIA MINING CORP PLC |
14 |
+5.12 |
41,186 |
| LGIH |
LGI HOMES INC |
118 |
+5.12 |
251,807 |
| URNM |
NORTHSHORE GLOBAL URANIUM MINING ETF |
57 |
+5.04 |
140,034 |
| OSH |
OAK STREET HEALTH INC |
55 |
+5.02 |
580,806 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.42 |
+5.00 |
3,967 |
| CLF |
CLEVELAND CLIFFS INC |
15 |
+4.93 |
10,521,029 |
| ITMR |
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 |
25 |
+4.92 |
45,148 |
| ANGN |
ANGION BIOMEDICA CORP |
21 |
+4.92 |
237,465 |
| CCL |
카니발 |
28 |
+4.87 |
21,994,910 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
21 |
+4.81 |
325,542 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
14 |
+4.78 |
35,519,400 |
| EGO |
ELDORADO GOLD CORP |
11 |
+4.78 |
1,254,536 |
| F |
포드 모터 컴퍼니 |
13 |
+4.76 |
44,680,314 |
| HNGR |
HANGER INC |
23 |
+4.76 |
61,968 |
| IHRT |
IHEARTMEDIA INC |
16 |
+4.73 |
2,046,215 |
| FNV |
FRANCO NEVADA CORP |
111 |
+4.72 |
367,994 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
64 |
+4.72 |
1,211,116 |
| CELC |
CELCUITY INC |
15 |
+4.69 |
5,809 |
| GOLD |
BARRICK GOLD CORPORATION |
20 |
+4.69 |
12,150,046 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.4596 |
+4.69 |
64,278 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
14 |
+4.68 |
350 |
| HVTa |
HAVERTY FURNITURE COS INC |
38 |
+4.66 |
107 |
| SQ |
스퀘어A |
252 |
+4.65 |
8,893,298 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
26 |
+4.55 |
439,680 |
| MYO |
MYOMO INC |
13 |
+4.54 |
89,700 |
| NCLH |
노르위전 크루즈 |
31 |
+4.46 |
8,234,431 |
| ASA |
ASA GOLD AND PRECIOUS METALS LIMITED |
20 |
+4.44 |
33,298 |
| GOAU |
US GLOBAL GO GOLD AND PRECIOUS METAL MI |
18 |
+4.43 |
20,995 |
| ESCA |
에스칼레이드 |
22 |
+4.41 |
57,927 |
| OMAB |
그루포 에어로포투아리오 델 센트로 노르 |
51 |
+4.39 |
52,166 |
| KL |
KIRKLAND LAKE GOLD |
34 |
+4.39 |
1,094,189 |
| PTVE |
PACTIV EVERGREEN INC |
15 |
+4.36 |
419,968 |
| CSU |
CAPITAL SENIOR LIVING CORP |
30 |
+4.35 |
12,026 |
| NETI |
ENETI INC |
20 |
+4.35 |
18,962 |
| QRTEA |
QURATE RETAIL INC |
12 |
+4.34 |
3,479,190 |
| GT |
굿이어 타이어 & 러버 |
18 |
+4.32 |
5,366,808 |
| MLCO |
MELCO RESORTS AND ENTERTAINMENT LTD SPO |
23 |
+4.30 |
4,672,840 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
30 |
+4.28 |
137 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
44 |
+4.24 |
161,723 |
| IMCR |
IMMUNOCORE HLDGS PLC SPON ADS EACH REP |
51 |
+4.24 |
28,241 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
22 |
+4.22 |
316,582 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
14 |
+4.20 |
599,070 |
| AG |
퍼스트 마제스틱 실버 |
18 |
+4.16 |
2,466,359 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
14 |
+4.09 |
7,371 |
| SOLY |
SOLITON INC |
14 |
+4.07 |
124,663 |
| ITOS |
ITEOS THERAPEUTICS INC |
44 |
+4.07 |
142,006 |
| NC |
NACCO INDUSTRIES INC |
26 |
+4.05 |
5,057 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
54 |
+4.03 |
49,326 |
| INTZ |
INTRUSION INC |
24 |
+4.02 |
81,955 |
| VHI |
VALHI INC |
19 |
+4.00 |
3,331 |
| KLR |
KALEYRA INC |
20 |
+4.00 |
531,824 |
| TCFC |
COMMUNITY FINANCIAL CORPORATION MD |
33 |
+3.99 |
12,394 |
| GHG |
GREENTREE HOSPITALITY GROUP LTD SPON AD |
14 |
+3.98 |
12,006 |
| OMER |
오메로스 |
20 |
+3.97 |
974,798 |
| SRI |
STONERIDGE INC |
34 |
+3.95 |
77,848 |
| NRIM |
노스림 뱅코프 |
41 |
+3.93 |
20,649 |
| NEM |
뉴몬트 마이닝 |
57 |
+3.93 |
3,569,653 |
| SGDM |
SPROTT GOLD MINERS ETF |
26 |
+3.93 |
28,080 |
| IDYA |
IDEAYA BIOSCIENCES INC |
20 |
+3.93 |
72,194 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
15 |
+3.92 |
627,734 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
15 |
+3.92 |
27,923 |
| SILK |
SILK ROAD MEDICAL INC |
57 |
+3.87 |
564,299 |
| TGI |
TRIUMPH GROUP INC |
16 |
+3.85 |
506,146 |
| DFH |
DREAM FINDERS HOMES INC |
23 |
+3.85 |
111,110 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
15 |
+3.84 |
343,903 |
| RING |
ISHARES MSCI GLOBAL GOLD MINERS FUND |
27 |
+3.79 |
440,518 |
| CUK |
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 |
24 |
+3.79 |
773,017 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
28 |
+3.78 |
3,171 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
16 |
+3.78 |
118,731 |
| MTCN |
ARCELORMITTAL 5.50% MAN CON SUB NOTES D |
60 |
+3.76 |
136,684 |
| PCG_pa |
PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RE |
28 |
+3.75 |
1,650 |
| MT |
아르셀로미탈 |
25 |
+3.71 |
3,638,351 |
| UFS |
DOMTAR CORPORATION |
37 |
+3.71 |
400,653 |
| PLRX |
PLIANT THERAPEUTICS INC |
37 |
+3.69 |
155,664 |
| AU |
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP |
21 |
+3.67 |
1,726,022 |
| OPEN |
OPENDOOR TECHNOLOGIES INC |
31 |
+3.67 |
4,778,362 |
| BIS |
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
21 |
+3.63 |
25,580 |
| SA |
SEABRIDGE GOLD INC |
17 |
+3.62 |
144,785 |
| SRG-A |
SERITAGE GROWTH PPTYS 7% CUM RED PFD SH |
21 |
+3.59 |
2,670 |
| GOEX |
GLOBAL X GOLD EXPLORERS ETF |
30 |
+3.56 |
6,670 |
| APVO |
APTEVO THERAPEUTICS INC |
34 |
+3.54 |
24,176 |
| GDXJ |
VANECK VECTORS JUNIOR GOLD MINERS ETF |
47 |
+3.51 |
3,067,596 |
| SILJ |
ETFMG PRIME JUNIOR SILVER ETF |
15 |
+3.50 |
820,810 |
| ARNC |
아르코닉 |
25 |
+3.46 |
633,245 |
| TTM |
TATA MOTORS LIMITED ADR EA REP 5 ORD IN |
23 |
+3.46 |
964,585 |
| COOP |
MR COOPER GROUP INC |
34 |
+3.45 |
943,447 |
| FANH |
FANHUA INC ADS EACH REPR 20 ORD SHS |
15 |
+3.44 |
43,891 |
| PAAS |
팬 아메리칸 실버 |
33 |
+3.44 |
1,643,042 |
| GDX |
VANECK VECTORS GOLD MINERS ETF |
32 |
+3.43 |
10,595,428 |
| HQI |
HIREQUEST INC |
16 |
+3.39 |
20,271 |
| GRN |
BARCLAYS BANK PLC IPATH SERIES B CARBON |
76 |
+3.38 |
552 |
| CORR-A |
CORENERGY INFRASTRUCTURE TR INC DEP SH |
19 |
+3.36 |
9,903 |
| WPM |
WHEATON PRECIOUS METALS CORP |
37 |
+3.36 |
801,990 |
| ICBK |
COUNTY BANCORP |
24 |
+3.34 |
9,573 |
| QID |
PROETF ULTRASHORT QQQ |
27 |
+3.34 |
2,152,899 |
| SHAK |
쉐이크쉑 |
121 |
+3.34 |
547,831 |
| ATC |
ATOTECH LTD |
22 |
+3.31 |
1,112,757 |
| PAC |
그루포 에어로포르투아리오 |
107 |
+3.30 |
33,959 |
| BSY |
BENTLEY SYSTEMS INC |
46 |
+3.30 |
502,426 |
| FSKR |
FS KKR CAPITAL CORPORATION II |
19 |
+3.25 |
738,624 |
| AERI |
AERIE PHARMACEUTICALS INC |
20 |
+3.23 |
700,943 |
| PS |
PLURALSIGHT INC |
21 |
+3.22 |
3,570,839 |
| GFL |
GFL ENVIRONMENTAL INC. |
33 |
+3.22 |
278,319 |
| ANNX |
ANNEXON INC |
31 |
+3.21 |
82,964 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
19 |
+3.21 |
1,176,103 |
| GTNa |
GRAY TELEVISION INC |
18 |
+3.19 |
235 |
| AEM |
AGNICO EAGLE MINES LTD |
57 |
+3.18 |
597,598 |
| FSR |
FISKER INC |
28 |
+3.18 |
30,965,654 |
| FRAF |
FRANKLIN FINANCIAL SERVICES CORP |
28 |
+3.17 |
4,433 |
| EGLE |
이글 벌크 쉽핑 |
30 |
+3.15 |
35,301 |
| SGDJ |
ALPS ETF TRUST SPROTT JUNIOR GOLD MINER |
42 |
+3.08 |
18,419 |
| GFLU |
GFL ENVIRONMENTAL INC. TANGIBLE EQUITY |
77 |
+3.02 |
774 |
| LVS |
라스베이거스샌즈 |
65 |
+3.01 |
3,649,471 |
| GM |
제너럴 모터스 |
54 |
+2.99 |
17,157,827 |
| OPRT |
OPORTUN FINANCIAL CORPORATION |
18 |
+2.99 |
68,340 |
| SAVA |
CASSAVA SCIENCES INC |
52 |
+2.98 |
1,831,936 |
| INBX |
INHIBRX INC |
30 |
+2.98 |
107,902 |
| AGIO |
AGIOS PHARMACEUTICALS INC |
49 |
+2.97 |
506,731 |
| HVT |
HAVERTY FURNITURE COS INC |
37 |
+2.97 |
179,307 |
| DBB |
INVESCO DB BASE METALS FUND |
19 |
+2.95 |
328,773 |
| INFU |
인퓨시스템스 홀딩스 |
19 |
+2.92 |
44,626 |
| INTG |
인터그룹 코퍼레이션 |
38 |
+2.91 |
1,258 |
| OYST |
OYSTER POINT PHARMA INC |
21 |
+2.91 |
33,620 |
| SLF |
SUN LIFE FINANCIAL INC |
50 |
+2.83 |
182,455 |
| HZNP |
HORIZON THERAPEUTICS PLC |
94 |
+2.81 |
1,770,713 |
| EQC-D |
EQUITY COMMONWEALTH 6.25% PREF D USD2 |
31 |
+2.78 |
556 |
| AXTA |
AXALTA COATING SYSTEMS LTD |
29 |
+2.73 |
1,073,929 |
| NYCB_pu |
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV |
49 |
+2.72 |
6,858 |
| LAWS |
로슨 프로덕트 |
55 |
+2.65 |
14,741 |
| LBJ |
DIREXION DAILY LATIN AMERICA 2X BULL ET |
67 |
+2.63 |
2,840 |
| SWK |
스탠리 블랙 & 데커 |
185 |
+2.62 |
1,409,615 |
| JJM |
IPATH BLOOMBERG INDUSTRIAL METALS SUBIN |
57 |
+2.60 |
4,350 |
| CLSK |
CLEANSPARK INC |
29 |
+2.60 |
1,050,768 |
| JJC |
IPATH BLOOMBERG COPPER SUBINDEX TR ETN |
64 |
+2.59 |
8,682 |
| RUSL |
DIREXION DAILY RUSSIA BULL 2X SHARES |
23 |
+2.58 |
40,676 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
39 |
+2.57 |
341,941 |
| CLW |
클리어워터 페이퍼 |
37 |
+2.56 |
75,275 |
| ETP-E |
ENERGY TRANSFER OPERATING L P FIX TO FL |
23 |
+2.56 |
20,681 |
| EFC-A |
ELLINGTON FINANCIAL INC 6.75% CUM RED P |
23 |
+2.55 |
4,199 |
| INCO |
COLUMBIA INDIA CONSUMER ETF |
52 |
+2.53 |
908 |
| FDTS |
FIRTSTRUST DEVELOPED MARKETS EX-US SMAL |
44 |
+2.52 |
342 |
| FTAI |
FORTRESS TRANSN & INFRAS INVS LLC |
28 |
+2.52 |
312,204 |
| RGLD |
로얄 골드 |
106 |
+2.51 |
342,692 |
| TME |
텐센트뮤직엔터테인먼트 |
28 |
+2.49 |
2,786,057 |
| RCL |
로얄 캐리비안 크루지스 |
94 |
+2.48 |
8,080,224 |
| TRU |
TRANSUNION |
88 |
+2.48 |
1,451,983 |
| SOJE |
SOUTHERN CO. JUNIOR SUB NTS DUE 15/10/2 |
24 |
+2.48 |
85,256 |
| ALNY |
알나일램 파마수티컬 |
152 |
+2.46 |
406,599 |
| ATSG |
에어 트랜스포트 서비스 |
27 |
+2.44 |
590,007 |
| CBFV |
CB FINANCIAL SERVICES INC |
21 |
+2.42 |
11,276 |
| HLF |
허벌라이프뉴트리션 |
47 |
+2.42 |
440,626 |
| CPER |
UNITED STATES COPPER FUND ETV |
26 |
+2.40 |
235,947 |
| G |
제팩트 |
42 |
+2.40 |
3,044,321 |
| SPXS |
DIREXION DAILY S&P 500 BEAR 3X ETF |
35 |
+2.40 |
3,278,930 |
| BLUE |
블루버드 바이오 |
31 |
+2.39 |
1,942,547 |
| PNRG |
프라임에너지 |
49 |
+2.39 |
1,419 |
| SIL |
GLOBAL X SILVER MINERS ETF |
42 |
+2.38 |
274,399 |
| VIAC |
VIACOMCBS INC |
69 |
+2.37 |
11,084,447 |
