| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| MORF |
MORPHIC HOLDING INC |
85 |
+134.65 |
8,214,789 |
| AMTX |
AEMETIS INC |
15 |
+51.88 |
28,185,137 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
22 |
+46.77 |
23,414,220 |
| GNOGW |
GOLDEN NUGGET ONLINE GAMING INC C/WTS 0 |
4 |
+41.03 |
599,416 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
7 |
+40.25 |
90,511,811 |
| VACQU |
VECTOR ACQUISITION CORP UNITS(1 ORD A & |
15 |
+39.72 |
1,678,424 |
| OSS |
ONE STOP SYSTEMS INC |
9 |
+37.52 |
1,271,523 |
| NCTY |
더 나인 |
45 |
+37.41 |
2,610,412 |
| VACQ |
VECTOR ACQUISITION CORP |
14 |
+36.10 |
22,028,671 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
9 |
+33.43 |
16,851,030 |
| GRPN |
GROUPON INC |
58 |
+32.56 |
6,406,417 |
| GBS |
GBS INC |
8 |
+32.27 |
1,771,003 |
| APEN |
APOLLO ENDOSURGERY INC |
6 |
+30.06 |
23,478,773 |
| HCI |
HCI GROUP INC |
74 |
+28.18 |
551,015 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
39 |
+27.69 |
12,938,514 |
| SRAX |
SRAX INC |
5 |
+25.48 |
739,117 |
| VUZI |
VUZIX CORP |
24 |
+25.35 |
6,217,531 |
| RSVA |
RODGERS SILICON VALLEY ACQ CORP |
19 |
+25.28 |
505,093 |
| WIFI |
보잉고 와이어리스 |
14 |
+25.09 |
13,619,332 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
6 |
+24.52 |
125,161 |
| XONE |
EXONE CO |
42 |
+24.25 |
1,644,530 |
| BH.A |
BIGLARI HOLDINGS INC |
725 |
+23.81 |
118 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
7 |
+23.79 |
1,772,266 |
| ITI |
ITERIS INC |
7 |
+23.14 |
805,258 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
10 |
+22.95 |
948,092 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
13 |
+22.93 |
1,750,179 |
| RIOT |
RIOT BLOCKCHAIN INC |
54 |
+22.54 |
15,368,910 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
17 |
+21.59 |
300 |
| CARS |
CARS COM INC |
14 |
+21.51 |
670,294 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
25 |
+21.01 |
887,006 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
80 |
+20.82 |
132,414 |
| LABP |
LANDOS BIOPHARMA INC |
16 |
+20.62 |
384,895 |
| CGEM |
CULLINAN ONCOLOGY INC |
48 |
+19.72 |
323,811 |
| FI |
FRANKS INTERNATIONAL NV |
5 |
+19.43 |
754,738 |
| BH |
비글라리 홀딩스 |
140 |
+19.09 |
3,635 |
| CLSK |
CLEANSPARK INC |
28 |
+18.93 |
1,175,903 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
26 |
+18.61 |
1,307,135 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
5 |
+18.51 |
26,865,924 |
| JNCE |
JOUNCE THERAPEUTICS INC |
13 |
+18.40 |
464,841 |
| GME |
게임스톱 |
120 |
+18.34 |
24,670,946 |
| MVIS |
마이크로비젼 |
18 |
+18.29 |
4,938,725 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
22 |
+18.12 |
738,329 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
5 |
+18.05 |
236,568 |
| EMAN |
EMAGIN CORP |
5 |
+18.02 |
1,015,485 |
| FAT |
FAT BRANDS INC |
10 |
+17.97 |
72,190 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
10 |
+17.97 |
3,217,242 |
| PLXP |
PLX PHARMA INC |
9 |
+17.77 |
1,839,041 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
13 |
+17.61 |
362,132 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
19 |
+17.31 |
1,106,956 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
27 |
+17.27 |
2,033 |
| GIK |
GIGCAPITAL3 INC |
14 |
+17.22 |
4,338,924 |
| GRVY |
그라비티 |
137 |
+16.85 |
80,599 |
| NMRD |
NEMAURA MEDICAL INC |
7 |
+16.26 |
136,287 |
| W |
WAYFAIR INC |
336 |
+16.15 |
3,481,925 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
25 |
+16.04 |
411,539 |
| REPH |
RECRO PHARMA INC |
4 |
+16.03 |
899,680 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
4 |
+15.91 |
1,357,156 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
57 |
+15.84 |
104,300 |
| SI |
SILVERGATE CAPITAL CORPORATION |
148 |
+15.79 |
546,216 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
22 |
+15.74 |
85,332 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
11 |
+15.68 |
988,643 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
8 |
+15.65 |
14,401,797 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
5 |
+15.50 |
702,875 |
| MDP |
MEREDITH CORP |
29 |
+15.25 |
227,800 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
35 |
+15.21 |
3,946,159 |
| GBIO |
GENERATION BIO CO |
40 |
+15.12 |
286,534 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
13 |
+15.06 |
79,580 |
| PRCHW |
PORCH GROUP INC C/WTS 23/12/2025(TO PUR |
8 |
+15.03 |
12,424 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
165 |
+14.91 |
47,676 |
| ANGN |
ANGION BIOMEDICA CORP |
20 |
+14.88 |
165,799 |
| BILI |
비리비리 |
145 |
+14.84 |
5,122,908 |
| APPS |
DIGITAL TURBINE INC |
95 |
+14.74 |
3,704,444 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
7 |
+14.61 |
1,184,049 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
9 |
+14.61 |
69,845,436 |
| HOLUU |
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 |
17 |
+14.60 |
15,011 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
8 |
+14.54 |
183,603 |
| KBNT |
KUBIENT INC |
8 |
+14.33 |
670,252 |
| UIHC |
UNITED INSURANCE HOLDINGS CORP |
7 |
+14.12 |
159,805 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
20 |
+14.05 |
56,658 |
| CPST |
캡스톤 터빈 |
10 |
+14.03 |
207,517 |
| SUNW |
SUNWORKS INC |
15 |
+14.03 |
3,660,010 |
| MOGO |
MOGO INC |
9 |
+13.98 |
2,422,827 |
| LGL |
LGL 그룹 |
13 |
+13.88 |
11,687 |
| LILAK |
LIBERTY LATIN AMERICA LTD |
12 |
+13.82 |
751,071 |
| INBX |
INHIBRX INC |
29 |
+13.65 |
105,631 |
| HSC |
HARSCO CORP |
19 |
+13.57 |
324,990 |
| STXS |
STEREOTAXIS INC |
8 |
+13.57 |
651,450 |
| GRWG |
GROWGENERATION CORP |
52 |
+13.57 |
1,582,903 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
20 |
+13.54 |
2,067,521 |
| CDAK |
CODIAK BIOSCIENCES INC |
18 |
+13.52 |
87,154 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
27 |
+13.49 |
391,791 |
| AMRS |
애미리스 |
16 |
+13.48 |
3,091,999 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
37 |
+13.43 |
1,161,561 |
| KOSS |
코스 |
19 |
+13.41 |
5,318,227 |
| LILA |
LIBERTY LATIN AMERICA LTD |
12 |
+13.40 |
252,756 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
12 |
+13.32 |
134,350 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
26 |
+13.29 |
48,417 |
| STRS |
STRATUS PROPERTIES INC |
28 |
+13.22 |
15,911 |
| CAE |
CAE INC |
30 |
+13.15 |
251,821 |
| BNED |
BARNES & NOBLE EDUCATION INC |
7 |
+13.14 |
275,478 |
| LDL |
리달 |
39 |
+13.09 |
191,110 |
| CRKN |
CROWN ELECTROKINETICS CORP |
5 |
+12.94 |
136,256 |
| VLDR |
벨로다인라이다 |
17 |
+12.87 |
4,269,310 |
| IDRA |
아이데라 파머슈틱컬 |
5 |
+12.84 |
828,618 |
| HOL |
HOLICITY INC |
16 |
+12.83 |
1,506,608 |
| HYRE |
HYRECAR INC |
12 |
+12.73 |
391,273 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
17 |
+12.71 |
747,740 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
117 |
+12.67 |
776,454 |
| MYO |
MYOMO INC |
13 |
+12.66 |
116,627 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
18 |
+12.64 |
81,120 |
| HYFM |
HYDROFARM HLDGS GRP INC |
71 |
+12.60 |
768,860 |
| IDN |
INTELLICHECK INC |
14 |
+12.57 |
243,976 |
| XRAY |
덴츠플라이 시로나 |
60 |
+12.51 |
2,562,128 |
| SYRS |
SYROS PHARMACEUTICALS INC |
9 |
+12.50 |
556,145 |
| KZR |
KEZAR LIFE SCIENCES INC |
6 |
+12.41 |
103,172 |
| USAK |
USA 트럭 |
16 |
+12.37 |
234,948 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
30 |
+12.36 |
164,006 |
| ZDGE |
ZEDGE INC |
11 |
+12.35 |
142,358 |
| MIK |
MICHAELS CO INC |
17 |
+12.33 |
8,271,925 |
| CENX |
센츄리 알루미늄 컴퍼니 |
15 |
+12.31 |
805,134 |
| KIRK |
커크랜드 |
29 |
+12.31 |
593,298 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
17 |
+12.23 |
48,023 |
| LOTZ |
CARLOTZ INC |
10 |
+12.22 |
3,008,227 |
| GAN |
GAN LTD |
29 |
+12.18 |
692,702 |
| MRVI |
MARAVAI LIFESCIENCES HLDGS INC |
36 |
+12.15 |
877,430 |
| NSH.UN |
NAVSIGHT HOLDINGS INC UNIT 1 CL A COM & |
12 |
+12.14 |
425,792 |
| LOVE |
LOVESAC COMPANY |
65 |
+12.13 |
254,046 |
| BTBT |
BIT DIGITAL INC |
17 |
+12.13 |
1,251,875 |
| ONTF |
ON24 INC |
63 |
+12.09 |
183,461 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
19 |
+12.00 |
126,330 |
| OPRX |
OPTIMIZERX CORPORATION |
60 |
+11.98 |
227,285 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
7 |
+11.94 |
1,377,870 |
| DDS |
DILLARDS INC |
89 |
+11.89 |
244,542 |
| NPAUU |
NEW PROVIDENCE ACQUISITION CORP UNIT 1 |
18 |
+11.82 |
1,838 |
| GAIA |
GAIA INC NEW |
11 |
+11.76 |
90,507 |
| UBX |
UNITY BIOTECHNOLOGY INC |
8 |
+11.75 |
554,840 |
| DKNG |
DRAFTKINGS INC |
69 |
+11.69 |
22,636,019 |
| RSI |
RUSH STREET INTERACTIVE INC |
17 |
+11.59 |
564,046 |
| REKR |
REKOR SYSTEMS INC |
17 |
+11.51 |
589,601 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
7 |
+11.45 |
648,517 |
| REGI |
리뉴어블 에너지 그룹 |
87 |
+11.44 |
760,328 |
| BLOK |
AMPLIFY TRANSFORMATIONAL DATA SHARING E |
56 |
+11.42 |
680,524 |
| DCRBU |
DECARBONIZATION PLUS ACQUSTION CORP UNI |
15 |
+11.37 |
11,600 |
| TAOP |
TAOPING INC |
9 |
+11.35 |
386,448 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
18 |
+11.35 |
43,943 |
| MGYR |
마자르 뱅코프 |
14 |
+11.24 |
2,357 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
36 |
+11.22 |
530,223 |
| RKT |
ROCKET COMPANIES INC |
24 |
+11.21 |
15,892,287 |
| MSGN |
MSG NETWORK INC |
19 |
+11.14 |
297,486 |
| BCRX |
바이오크리스트 파마수티컬 |
12 |
+11.13 |
3,478,406 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
28 |
+11.12 |
96,210 |
| DCTH |
DELCATH SYSTEMS INC |
20 |
+11.10 |
47,497 |
| ETSY |
엣시 |
245 |
+11.04 |
4,187,152 |
| YTEN |
YIELD10 BIOSCIENCE INC |
16 |
+11.01 |
61,473 |
| OEG |
ORBITAL ENERGY GROUP INC |
7 |
+10.97 |
1,391,932 |
| GOEV |
CANOO INC |
14 |
+10.96 |
2,688,604 |
| FLXS |
플렉스틸 인더스트리즈 |
37 |
+10.91 |
28,450 |
| AVNW |
에이비엇 네트웍스 |
68 |
+10.88 |
216,823 |
| URTY |
PROETF ULTRAPRO RUSSELL2000 |
117 |
+10.85 |
253,904 |
| ACMR |
ACM리서치 |
108 |
+10.84 |
291,860 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
7 |
+10.80 |
65,955 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
8 |
+10.78 |
12,578 |
| TNA |
DIREXION SMALL CAP BULL 3X ETF |
98 |
+10.76 |
2,830,038 |
| CORE |
코어마크 홀딩 컴퍼니 |
36 |
+10.74 |
358,674 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
13 |
+10.74 |
890,131 |
| HYLN |
HYLIION HOLDINGS CORP |
17 |
+10.71 |
4,655,665 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
6 |
+10.70 |
279,356 |
| BMBL |
BUMBLE INC |
75 |
+10.70 |
2,611,829 |
| FANH |
FANHUA INC ADS EACH REPR 20 ORD SHS |
15 |
+10.65 |
77,644 |
| CNTG |
CENTOGENE NV |
13 |
+10.64 |
54,284 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
13 |
+10.58 |
111,656 |
| NRG |
NRG 에너지 |
40 |
+10.55 |
6,104,647 |
| CIR |
CIRCOR INTERNATIONAL INC |
39 |
+10.53 |
67,246 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
50 |
+10.51 |
195,334 |
| CDNA |
CAREDX INC |
87 |
+10.45 |
558,981 |
| MDVL |
MEDAVAIL HOLDINGS INC |
15 |
+10.37 |
100,718 |
| IVZ |
인베스코 |
25 |
+10.35 |
6,391,312 |
| SDGR |
슈로딩거 |
113 |
+10.35 |
575,052 |
| REAL |
THE REALREAL INC |
28 |
+10.34 |
1,274,622 |
| FCEL |
퓨어셀 에너지 |
19 |
+10.33 |
12,759,212 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
10 |
+10.32 |
10,542,657 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
238 |
+10.31 |
103,771 |
| FOSL |
파슬 |
17 |
+10.30 |
430,409 |
| CBD |
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO |
17 |
+10.29 |
1,419,022 |
| ESGR |
엔스타 그룹 |
234 |
+10.25 |
45,360 |
| SGA |
SAGA COMMUNICATIONS |
23 |
+10.25 |
21,261 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
44 |
+10.21 |
704,231 |
| ALTO |
ALTO INGREDIENTS INC |
7 |
+10.19 |
2,026,739 |
| BOMN |
BOSTON OMAHA CORPORATION |
46 |
+10.17 |
173,220 |
| X |
UNITED STATES STEEL CORP |
18 |
+10.17 |
7,680,651 |
| IPV |
INTERPRIVATE ACQUISITION CORP |
15 |
+10.10 |
514,682 |
| IMRA |
IMARA INC |
14 |
+10.09 |
86,221 |
| ORIC |
ORIC PHARMACEUTICALS INC |
36 |
+10.09 |
135,925 |
| LUMO |
LUMOS PHARMA INC |
15 |
+10.07 |
50,942 |
| KOPN |
코핀 |
9 |
+10.05 |
4,039,750 |
| AC |
ASSOCIATED CAP GROUP INC |
38 |
+10.03 |
4,240 |
| CVNA |
카바나 |
312 |
+10.02 |
948,432 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
18 |
+10.01 |
881,523 |
| FLGT |
FULGENT GENETICS INC |
111 |
+9.99 |
1,059,886 |
| NPA |
NEW PROVIDENCE ACQUISITION CORP |
15 |
+9.97 |
1,279,143 |
| POLA |
POLAR POWER INC |
14 |
+9.96 |
518,423 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
47 |
+9.96 |
165,405 |
| SBH |
SALLY BEAUTY HOLDINGS INC |
18 |
+9.94 |
838,788 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
638 |
+9.94 |
656,174 |
| KRUS |
KURA SUSHI USA INC |
33 |
+9.94 |
120,865 |
| PING |
PING IDENTITY HOLDING CORP |
26 |
+9.94 |
702,354 |
| ISUN |
ISUN INC |
15 |
+9.93 |
299,158 |
| MP |
MP MATERIALS CORP |
46 |
+9.92 |
2,430,722 |
| CELH |
CELSIUS HOLDINGS INC |
65 |
+9.91 |
670,346 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
26 |
+9.90 |
1,769,092 |
| WES |
웨스턴 가스 파트너스 |
18 |
+9.86 |
1,767,835 |
| FUBO |
FUBOTV INC |
39 |
+9.86 |
3,421,408 |
| KLDO |
KALEIDO BIOSCIENCES INC |
10 |
+9.85 |
126,814 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
25 |
+9.85 |
57,274 |
| PKOH |
파크-오하이오 홀딩스 |
36 |
+9.84 |
16,758 |
| SPWR |
선파워 |
38 |
+9.84 |
2,814,237 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
162 |
+9.83 |
214,778 |
| SFT |
SHIFT TECHNOLOGIES INC |
10 |
+9.83 |
702,466 |
| BELFA |
BEL FUSE INC |
18 |
+9.82 |
1,438 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
8 |
+9.82 |
239,429 |
| BGFV |
빅 5 스포팅 굿스 |
15 |
+9.78 |
593,482 |
| AKOa |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
15 |
+9.78 |
605 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
74 |
+9.77 |
822,170 |
| DISCA |
디스커버리 |
58 |
+9.71 |
7,654,423 |
| SGFY |
SIGNIFY HEALTH INC |
36 |
+9.69 |
347,632 |
| LC |
LENDING CLUB CORP |
12 |
+9.66 |
357,452 |
| ZM |
줌비디오커뮤니케이션스 |
410 |
+9.65 |
5,321,944 |
| PCVX |
VAXCYTE INC |
26 |
+9.63 |
274,265 |
| DCRB |
DECARBONIZATION PLUS ACQUSTION CORP |
13 |
+9.52 |
751,899 |
| DESP |
DESPEGAR COM CORP |
13 |
+9.50 |
469,000 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
81 |
+9.48 |
45,189 |
| ARNC |
아르코닉 |
24 |
+9.44 |
449,177 |
| DCP |
DCP MIDSTREAM LP |
24 |
+9.42 |
720,461 |
| IRDM |
이리듐 커뮤니케이션 |
42 |
+9.40 |
991,964 |
| PPIH |
PERMA PIPE INTERNATIONAL HLD INC |
7 |
+9.38 |
16,713 |
| GEL |
GENESIS ENERGY L.P. |
9 |
+9.38 |
987,410 |
| ALLT |
어로트 커뮤니케이션 |
16 |
+9.35 |
178,481 |
| YY |
JOYY INC SPON ADS EACH REP 20 ORD SHS C |
129 |
+9.34 |
835,665 |
| UCTT |
울트라 클린 홀딩스 |
51 |
+9.29 |
352,503 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
9 |
+9.29 |
144,400 |
| ROCH |
ROTH CH ACQUISITION I CO |
26 |
+9.29 |
506,320 |
| ICHR |
ICHOR HOLDINGS LTD |
47 |
+9.24 |
237,267 |
| AWH |
ASPIRA WOMENS HEALTH INC |
8 |
+9.24 |
447,125 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
22 |
+9.23 |
18,676 |
| CALX |
칼릭스 |
43 |
+9.21 |
563,731 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
88 |
+9.20 |
187,402 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
25 |
+9.18 |
955 |
| FAS |
DIREXION FINANCIAL BULL 3X ETF |
85 |
+9.15 |
975,166 |
| BWB |
BRIDGEWATER BANCSHARES INC |
16 |
+9.13 |
88,924 |
| TECL |
DIREXION TECHNOLOGY BULL 3X ETF |
439 |
+9.13 |
105,285 |
| QTRX |
QUANTERIX CORPORATION |
83 |
+9.12 |
189,959 |
| GTH |
GENETRON HOLDINGS LIMITED SPON ADS EACH |
27 |
+9.11 |
151,746 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
9 |
+9.11 |
15,630 |
| FARM |
파머 브라더스 컴퍼니 |
9 |
+9.09 |
307,350 |
| HZO |
MARINEMAX INC |
49 |
+9.07 |
191,689 |
| PENN |
펜 내셔널 게이밍 |
126 |
+9.05 |
3,480,584 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
23 |
+9.05 |
346 |
| SCKT |
SOCKET MOBILE INC |
11 |
+9.04 |
1,454,837 |
| TPIC |
TPI COMPOSITES INC |
52 |
+9.02 |
712,086 |
| ZEUS |
올림픽 스틸 |
19 |
+8.97 |
38,860 |
| NVTA |
인바이테 |
44 |
+8.95 |
2,012,496 |
| MTCR |
METACRINE INC |
9 |
+8.94 |
27,751 |
| MAXR |
MAXAR TECHNOLOGIES INC |
52 |
+8.92 |
489,417 |
| AR |
ANTERO RESOURCES CORPORATION |
10 |
+8.89 |
2,975,140 |
| OIS |
오일 스테이트 인터내셔널 |
8 |
+8.87 |
330,172 |
| POSH |
POSHMARK INC |
63 |
+8.87 |
179,887 |
| ASPN |
ASPEN AEROGELS INC |
24 |
+8.85 |
90,134 |
| KRA |
KRATON CORPORATION |
40 |
+8.85 |
112,468 |
| HWBK |
호손 뱅크쉐어스 |
22 |
+8.84 |
13,361 |
| TSIAU |
TS INNOVATION ACQUISITIONS CORP UNITS(1 |
15 |
+8.84 |
7,653 |
| AMSC |
아메리칸 슈퍼컨덕터 |
26 |
+8.83 |
173,452 |
| CREG |
차이나 리사이클링 에너지 |
9 |
+8.83 |
75,173 |
| LOOP |
LOOP INDUSTRIES INC |
9 |
+8.83 |
94,434 |
| MIDD |
미들바이 |
159 |
+8.82 |
1,989,702 |
| CAPAU |
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL |
17 |
+8.82 |
8,152 |
| RCKY |
록키 브랜즈 |
47 |
+8.81 |
89,653 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
12 |
+8.80 |
799,491 |
| MRSN |
MERSANA THERAPEUTICS INC |
20 |
+8.80 |
597,226 |
| WILC |
G. 윌리-푸드 인터내셔널 |
24 |
+8.80 |
5,561 |
| CMC |
COMMERCIAL METALS CO |
27 |
+8.79 |
811,554 |
| TERN |
TERNS PHARMACEUTICALS INC |
25 |
+8.79 |
206,765 |
| APPN |
APPIAN CORPORATION |
187 |
+8.77 |
429,571 |
| PERI |
PERION NETWORK LTD |
22 |
+8.77 |
536,328 |
| USIO |
USIO INC |
7 |
+8.77 |
59,710 |
| FNGU |
MICROSECTORS FANG 3X ETN |
37 |
+8.76 |
1,212,667 |
| PDD |
핀뚜어뚜어 |
186 |
+8.76 |
3,812,310 |
| AKTS |
AKOUSTIS TECHNOLOGIES INC |
16 |
+8.75 |
405,525 |
| NETE |
넷 엘리먼트 인터내셔널 |
11 |
+8.75 |
314,052 |
| BXG |
BLUEGREEN VACATIONS CORP |
9 |
+8.75 |
30,674 |
| OII |
오션니어링 인터내셔널 |
13 |
+8.73 |
629,936 |
| OSTK |
오버스탁닷컴 |
73 |
+8.72 |
1,599,343 |
| TQQQ |
PROETF ULTRAPRO QQQ |
97 |
+8.72 |
16,438,781 |
| MSON |
미소닉스 |
18 |
+8.71 |
27,255 |
| NIO |
니오 |
50 |
+8.69 |
46,366,514 |
| NNBR |
NN INC |
7 |
+8.67 |
86,923 |
| WRLD |
월드 억셉턴스 |
138 |
+8.67 |
12,386 |
| IMCC |
IM CANNABIS CORP |
9 |
+8.67 |
25,319 |
| CRS |
CARPENTER TECHNOLOGY CORP |
44 |
+8.66 |
171,340 |
| VRTV |
VERITIV CORP |
26 |
+8.66 |
43,482 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
17 |
+8.66 |
7,402 |
