| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| XTNT |
XTANT MEDICAL HLDGS INC |
4.33 |
+124.35 |
218,826,589 |
| LIXT |
LIXTE BIOTECHNOLOGY HOLDINGS INC |
5.58 |
+48.01 |
55,021,098 |
| OCGN |
OCUGEN INC |
10.95 |
+36.88 |
95,877,407 |
| FSR |
FISKER INC |
28.5 |
+32.07 |
111,879,262 |
| INTZ |
INTRUSION INC |
24.38 |
+29.89 |
917,934 |
| RUBY |
RUBIUS THERAPEUTICS INC |
10.38 |
+29.43 |
5,112,298 |
| AFI |
ARMSTRONG FLOORING INC |
5.18 |
+28.22 |
8,200,388 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
1.1493 |
+27.69 |
653,171 |
| AMCX |
AMC NETWORKS INC |
65.59 |
+23.59 |
3,359,235 |
| QUIK |
퀵로직 |
8.9 |
+19.95 |
907,432 |
| SRTS |
SENSUS HEALTHCARE INC |
4.57 |
+19.63 |
25,531,952 |
| SEM |
셀렉트 메디컬 홀딩스 |
31.65 |
+18.45 |
2,243,516 |
| MGYR |
마자르 뱅코프 |
13.008 |
+18.25 |
29,628 |
| BGI |
BIRKS GROUP INC |
2.16 |
+18.03 |
1,303,820 |
| GRPN |
GROUPON INC |
43.4 |
+17.39 |
3,300,900 |
| SLCA |
U S SILICA HLDGS INC |
13.31 |
+17.06 |
2,191,427 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
8.34 |
+16.81 |
185,148 |
| AERI |
AERIE PHARMACEUTICALS INC |
18.39 |
+16.32 |
1,646,451 |
| VIRX |
VIRACTA THERAPEUTICS INC |
15.7 |
+16.30 |
985,446 |
| AUVI |
APPLIED UV INC |
10.59 |
+16.25 |
4,757,769 |
| OFLX |
오메가 플렉스 |
172.5 |
+16.16 |
35,118 |
| SY |
SO YOUNG INTERNATIONAL INC |
15.02 |
+15.45 |
2,418,725 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
9.25 |
+15.05 |
1,139,779 |
| RVLV |
REVOLVE GROUP INC |
46.1 |
+14.71 |
3,075,586 |
| ZIOP |
지오팜 온콜로지 |
5.33 |
+14.62 |
6,656,132 |
| AREC |
AMERICAN RESOURCES CORPORATION |
5.2 |
+14.54 |
4,910,503 |
| STRM |
스트림라인 헬스 솔루션 |
2.14 |
+14.44 |
4,246,670 |
| MGNX |
MACROGENICS INC |
25.01 |
+14.31 |
2,363,463 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
4.51 |
+14.18 |
385,714 |
| APPS |
DIGITAL TURBINE INC |
82.57 |
+14.08 |
6,167,385 |
| DNLI |
DENALI THERAPEUTICS INC |
71.8 |
+13.97 |
994,128 |
| TRIP |
트립어드바이저 |
49.62 |
+13.96 |
8,077,685 |
| JE |
JUST ENERGY GROUP INC |
3.94 |
+13.87 |
38,802,517 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
23.65 |
+13.87 |
3,047,512 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
33.67 |
+13.60 |
957,088 |
| ABNB |
AIRBNB INC |
206.35 |
+13.34 |
19,368,608 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
5.63 |
+13.28 |
2,926,166 |
| NAK |
노던 다이너스티 미네랄 |
0.7908 |
+12.97 |
153,424,434 |
| LPSN |
라이브퍼슨 |
65.62 |
+12.81 |
2,321,036 |
| GTBP |
GT BIOPHARMA INC |
5.21 |
+12.77 |
296,456 |
| HGBL |
HERITAGE GLOBAL INC |
3.5 |
+12.18 |
260,466 |
| LIVX |
LIVEXLIVE MEDIA INC |
3.97 |
+12.15 |
989,307 |
| WLMS |
WILLIAMS INDL SVCS GROUP INC |
3.4089 |
+12.13 |
134,571 |
| W |
WAYFAIR INC |
288.98 |
+11.99 |
3,928,278 |
| SPI |
SPI ENERGY CO LTD |
8.91 |
+11.93 |
1,623,005 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.47 |
+11.76 |
4,483,620 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
1.15 |
+11.65 |
10,198,675 |
| PLUG |
플러그 파워 |
48.38 |
+11.63 |
55,079,398 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
33.78 |
+11.63 |
190,412 |
| ETSY |
엣시 |
220.27 |
+11.48 |
11,049,030 |
| CGROW |
COLLECTIVE GROWTH CORP |
3.25 |
+11.30 |
182,542 |
| ARYD |
ARYA SCIENCES ACQUISITION CORP IV |
11.13 |
+11.30 |
2,168,882 |
| RILY |
B RILEY FINANCIAL INC |
65.82 |
+11.05 |
540,474 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
6.77 |
+10.98 |
53,427 |
| BIVI |
BIOVIE INC |
32.1 |
+10.88 |
78,418 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
21.26 |
+10.84 |
1,190,978 |
| WW |
WW INTERNATIONAL INC |
29.49 |
+10.82 |
6,521,128 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
29.6803 |
+10.79 |
36,814 |
| DMYI.UN |
DMY TECH GRP INC III UNIT 1 COM CL A & |
15.44 |
+10.76 |
432,226 |
| LMAT |
르메이트리 배스큘러 |
51.39 |
+10.64 |
309,576 |
| MMYT |
메이크마이트립 |
33.55 |
+10.62 |
974,562 |
| BLUE |
블루버드 바이오 |
31.1 |
+10.60 |
5,898,034 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
5.64 |
+10.59 |
62,293 |
| BASI |
바이오날리틱 시스템즈 |
17.04 |
+10.58 |
157,907 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
30.75 |
+10.53 |
68,871,049 |
| ANAB |
ANAPTYSBIO INC |
28.7 |
+10.47 |
575,349 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
35.13 |
+10.47 |
25,367 |
| DMYI |
DMY TECH GRP INC III |
14.47 |
+10.29 |
1,714,829 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
5.39 |
+10.22 |
4,608,235 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
12.8846 |
+10.12 |
1,524 |
| MLSS |
MILESTONE SCIENTIFIC INC |
3.92 |
+10.11 |
1,340,031 |
| MORF |
MORPHIC HOLDING INC |
36.16 |
+10.08 |
238,694 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1.0999 |
+9.99 |
14,561 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
26.07 |
+9.91 |
3,467,379 |
| RKT |
ROCKET COMPANIES INC |
21.85 |
+9.80 |
50,331,332 |
| RCKY |
록키 브랜즈 |
43.59 |
+9.77 |
92,121 |
| MRUS |
MERUS B V |
22.5 |
+9.76 |
194,219 |
| CZR |
씨저 엔터테인먼트 |
93.44 |
+9.75 |
5,535,836 |
| KCAC.UN |
KENSINGTON CAP ACQUISITION CORP II UNIT |
10.95 |
+9.50 |
6,518,824 |
| VICR |
바이코 |
98.49 |
+9.34 |
394,884 |
| CTHR |
CHARLES & COLVARD |
2.38 |
+9.17 |
612,077 |
| SFIX |
스티치픽스 |
76.31 |
+9.11 |
2,522,652 |
| MERC |
머서 인터내셔널 |
15.37 |
+9.01 |
626,739 |
| IRTC |
아이리듬테크놀로지스 |
160.9 |
+8.91 |
1,082,350 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
14.4 |
+8.84 |
188,207 |
| KMPH |
KEMPHARM INC |
9.48 |
+8.84 |
3,057,695 |
| LGVN |
LONGEVERON INC |
8 |
+8.70 |
744,223 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
2.38 |
+8.68 |
17,866,976 |
| CDMO |
AVID BIOSERVICES INC |
20.58 |
+8.60 |
1,111,590 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
7.36 |
+8.55 |
180,742 |
| DFIN |
DONNELLEY FINANCIAL SOLUTIONS INC |
25.99 |
+8.52 |
339,258 |
| BBIO |
BRIDGEBIO PHARMA INC |
70.68 |
+8.52 |
3,058,013 |
| MBII |
MARRONE BIO INNOVATIONS INC |
2.555 |
+8.26 |
1,383,478 |
| CLPT |
CLEARPOINT NEURO INC |
23.42 |
+8.23 |
795,209 |
| DRH |
DIAMONDROCK HOSPITALITY CO |
10.12 |
+8.12 |
5,078,590 |
| SEAS |
씨월드 엔터테인먼트 |
49.66 |
+8.12 |
2,474,949 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
21.73 |
+8.06 |
14,565 |
| CBLI |
클리브랜드 바이오랩 |
5.79 |
+8.02 |
289,191 |
| RUN |
선런 |
62.58 |
+7.93 |
8,007,034 |
| CREE |
크리 |
113.46 |
+7.84 |
2,740,145 |
| IIN |
인트리콘 코퍼레이션 |
22.96 |
+7.84 |
55,053 |
| LE |
LANDS END INC |
33.04 |
+7.80 |
198,532 |
| GPP |
GREEN PLAINS PARTNERS LP |
10.13 |
+7.77 |
183,204 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
24.83 |
+7.77 |
4,367,262 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
12.31 |
+7.60 |
7,025,894 |
| KTRA |
KINTARA THERAPEUTICS INC |
2.13 |
+7.58 |
1,231,789 |
| ICAD |
아이캐드 |
18.49 |
+7.56 |
467,868 |
| LACQ |
LEISURE ACQUISITION CORP |
14.09 |
+7.56 |
12,540 |
| ACHC |
아카디아 의료 |
55.24 |
+7.55 |
2,036,464 |
| YCBD-A |
CBDMD INC 8% SERIES A CUM CONVERT PFD S |
8.7674 |
+7.53 |
14,053 |
| CVNA |
카바나 |
283.5 |
+7.52 |
3,312,250 |
| DTIL |
PRECISION BIOSCIENCES INC |
11.96 |
+7.46 |
885,900 |
| MANU |
MANCHESTER UTD PLC NEW |
18.87 |
+7.28 |
437,531 |
| TSQ |
TOWNSQUARE MEDIA INC |
10.9 |
+7.28 |
168,626 |
| UVE |
UNIVERSAL INSURANCE INC |
14.89 |
+7.28 |
601,315 |
| DVAX |
다이나벡스 테크놀러지스 |
8.75 |
+7.23 |
9,849,894 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
55.58 |
+7.17 |
490,053 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
44.84 |
+7.17 |
3,592,066 |
| RCG |
RENN FUND |
2.55 |
+7.14 |
155,636 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
34.18 |
+7.11 |
4,437,259 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
2.33 |
+7.10 |
410,488 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
10.89 |
+7.08 |
1,065,110 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
11.42 |
+7.03 |
207,915 |
| HOV |
HOVNANIAN ENTERPRISES INC |
57.52 |
+7.01 |
143,933 |
| MSGE |
MADISON SQUARE GARDEN ENTMT CORP |
107.77 |
+7.01 |
298,511 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
19.15 |
+6.98 |
706,793 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
41.99 |
+6.98 |
7,954 |
| LFMD |
LIFEMD INC |
21.94 |
+6.97 |
766,666 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
1.69 |
+6.96 |
372,130 |
| RLGY |
REALOGY HLDGS CORP |
15.08 |
+6.95 |
2,538,576 |
| APLS |
APELLIS PHARMACEUTICALS INC |
48.17 |
+6.93 |
794,681 |
| MAXR |
MAXAR TECHNOLOGIES INC |
47.85 |
+6.93 |
1,683,367 |
| INDO |
INDONESIA ENERGY CORP LTD |
8.34 |
+6.92 |
52,469 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
580.66 |
+6.88 |
1,969,132 |
| SENEB |
세네카 푸드 - B |
54.3299 |
+6.86 |
813 |
| ATC |
ATOTECH LTD |
20.29 |
+6.85 |
982,315 |
| EGY |
VAALCO ENERGY INC |
3.28 |
+6.84 |
465,240 |
| SPRQ |
SPARTAN ACQUISITION CORP II |
11.9 |
+6.82 |
869,705 |
| ALTR |
알테어엔지니어링 |
61.59 |
+6.80 |
660,165 |
| IMBI |
IMEDIA BRANDS INC |
6.8 |
+6.75 |
150,956 |
| NTRA |
NATERA INC |
116.09 |
+6.74 |
1,436,689 |
| TTD |
더트레이드데스크 |
805.39 |
+6.73 |
905,989 |
| ON |
온세미컨덕터 |
40.27 |
+6.70 |
9,916,316 |
| UBT |
PROETF ULTRA 20+Y TREASURY |
50.93 |
+6.70 |
87,631 |
| IACA.UN |
ION ACQUISITION CORP 1 LTD UNIT 1 CL A |
11.79 |
+6.70 |
5,909 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
54.1 |
+6.69 |
250,144 |
| CARV |
카버 뱅코프 |
10.06 |
+6.68 |
933,057 |
| SPRQ.UN |
SPARTAN ACQUISITION CORP II UNIT 1 CL A |
12.85 |
+6.64 |
184,560 |
| ZG |
ZILLOW GROUP INC |
169.82 |
+6.58 |
1,626,338 |
| LYRA |
LYRA THERAPEUTICS INC |
14.92 |
+6.57 |
173,085 |
| KOD |
KODIAK SCIENCES INC |
129.01 |
+6.55 |
363,898 |
| NRIX |
NURIX THERAPEUTICS INC |
35.61 |
+6.55 |
392,338 |
| BLDR |
빌더스 퍼스트소스 |
43.265 |
+6.54 |
3,564,383 |
| EPIX |
ESSA PHARMA INC |
27.09 |
+6.53 |
202,199 |
| CHRS |
COHERUS BIOSCIENCES INC |
16.24 |
+6.49 |
1,412,084 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
104.25 |
+6.49 |
7,164,691 |
| AGFY |
AGRIFY CORPORATION |
12.82 |
+6.48 |
1,216,641 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
9.08 |
+6.45 |
35,463 |
| DKNG |
DRAFTKINGS INC |
61.53 |
+6.43 |
25,952,761 |
| HOME |
AT HOME GROUP INC |
25.19 |
+6.42 |
1,461,852 |
| RAND |
RAND CAPITAL CORP |
16.91 |
+6.29 |
13,953 |
| SGMS |
SCIENTIFIC GAMES CORP |
46.83 |
+6.29 |
501,846 |
| ACY |
에어로센츄리 |
12.17 |
+6.20 |
829,436 |
| ZSL |
PROETF ULTRASHORT SILVER |
6.06 |
+6.13 |
4,704,845 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
3.47 |
+6.12 |
67,691 |
| FTSI |
FTS INTERNATIONAL INC |
19.15 |
+6.09 |
95,177 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.8 |
+6.06 |
793,482 |
| CRDF |
CARDIFF ONCOLOGY INC |
10.34 |
+6.05 |
3,227,763 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
55.65 |
+5.98 |
627,485 |
| SABR |
SABRE CORP |
14.69 |
+5.95 |
9,117,405 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
3.22 |
+5.92 |
7,409 |
| ARVN |
ARVINAS INC |
78.3 |
+5.90 |
479,344 |
| OPOF |
올드포인트 파이낸셜 코퍼레이션 |
20.32 |
+5.86 |
26,789 |
| ALLO |
ALLOGENE THERAPEUTICS INC |
34.71 |
+5.86 |
949,630 |
| EGAN |
EGAIN CORPORATION |
11.62 |
+5.83 |
1,004,460 |
| Z |
ZILLOW GROUP INC |
161.33 |
+5.83 |
5,308,389 |
| ATNI |
ATN INTERNATIONAL INC |
48.68 |
+5.80 |
98,461 |
| SGRP |
스파 그룹 |
1.83 |
+5.78 |
193,507 |
| PNBK |
패트리어트 내셔널 뱅코프 |
10.87 |
+5.74 |
546 |
| RICK |
릭스 캐버랫 인터내셔널 |
64.25 |
+5.69 |
79,599 |
| CCB |
COASTAL FINANCIAL CORPORATION |
28 |
+5.66 |
44,950 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
9.37 |
+5.64 |
3,792,368 |
| VTRU |
VITRU LTD |
15.19 |
+5.63 |
40,415 |
| AMPG |
AMPLITECH GROUP INC. |
9 |
+5.63 |
388,314 |
| GHVIU |
GORES HLDGS VI INC UNIT 1 COM CL A & 1/ |
19 |
+5.61 |
132,307 |
| IGT |
INTERNATIONAL GAME TECHNOLOGY PLC |
18.29 |
+5.60 |
3,164,511 |
| ATHA |
ATHIRA PHARMA INC |
22.06 |
+5.60 |
537,643 |
| AFMD |
AFFIMED N V |
5.67 |
+5.59 |
2,537,390 |
| REAL |
THE REALREAL INC |
25.54 |
+5.58 |
1,337,425 |
| SCPS |
SCOPUS BIOPHARMA INC |
9.27 |
+5.58 |
172,852 |
| BBW |
BUILD A BEAR WORKSHOP INC |
7.03 |
+5.56 |
362,072 |
| KLR |
KALEYRA INC |
18.78 |
+5.56 |
1,024,471 |
| PENN |
펜 내셔널 게이밍 |
115.78 |
+5.55 |
5,822,293 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
9.7 |
+5.55 |
53,557 |
| SND |
SMART SAND INC |
3.26 |
+5.50 |
379,612 |
| CRNC |
CERENCE INC |
111.22 |
+5.48 |
602,029 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
2.12 |
+5.47 |
117,811 |
| PFMT |
PERFORMANT FINANCIAL |
1.35 |
+5.47 |
563,936 |
| NYCB-A |
NEW YORK COMMUNITY BANCORP INC DEP SHS |
27.92 |
+5.44 |
147,691 |
| DAC |
다나오스 |
41.54 |
+5.43 |
680,281 |
| RCII |
렌드 에이 센터/TX |
57.76 |
+5.42 |
1,352,178 |
| GOVZ |
ISHARES 25+ YEAR TREASURY STRIPS BOND E |
20.67 |
+5.41 |
15,803 |
| BYD |
BOYD GAMING CORP |
58.7 |
+5.39 |
1,435,911 |
| XNCR |
XENCOR INC |
49.27 |
+5.37 |
361,102 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
48.88 |
+5.37 |
315,536 |
| GSAT |
GLOBALSTAR INC |
1.77 |
+5.36 |
33,780,721 |
| TCS |
CONTAINER STORE GRP INC (THE) |
15.33 |
+5.36 |
823,086 |
| HARP |
하푼세러퓨틱스 |
19.29 |
+5.35 |
197,209 |
| GHVI |
GORES HLDGS VI INC |
17.76 |
+5.34 |
3,625,378 |
| LTRN |
LANTERN PHARMA INC |
17.77 |
+5.33 |
307,136 |
| RIVE |
RIVERVIEW FINANCIAL CORP NEW |
9.5 |
+5.32 |
33,723 |
| SJ |
SCIENJOY HOLDING CORPORATION |
9.7 |
+5.32 |
5,263 |
| NRIM |
노스림 뱅코프 |
38.49 |
+5.31 |
36,434 |
| FLUX |
FLUX POWER HOLDINGS INC |
12.88 |
+5.31 |
164,790 |
| BOXL |
BOXLIGHT CORPORATION |
2.78 |
+5.30 |
6,495,677 |
| EOLS |
EVOLUS INC |
12.11 |
+5.30 |
1,051,342 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
21.86 |
+5.30 |
52,384 |
| PLYA |
PLAYA HOTELS & RESORTS N V |
7.17 |
+5.29 |
1,312,473 |
| SLM |
SLM CORP |
15.79 |
+5.27 |
9,221,246 |
| DMRC |
디지마크 코퍼레이션 |
36.59 |
+5.26 |
229,805 |
| LUNG |
PULMONX CORPORATION |
56.83 |
+5.24 |
336,167 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.81 |
+5.23 |
24,130 |
| CALX |
칼릭스 |
39.51 |
+5.22 |
1,272,364 |
| NTLA |
INTELLIA THERAPEUTICS INC |
60.46 |
+5.20 |
2,382,303 |
| BMBL |
BUMBLE INC |
67.31 |
+5.20 |
2,438,082 |
| ENPH |
ENPHASE ENERGY INC |
176.06 |
+5.19 |
3,046,481 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
7.3 |
+5.19 |
4,149,969 |
| CAMT |
캠텍 |
27.6 |
+5.18 |
282,851 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
12.62 |
+5.17 |
1,098,128 |
| ASRVP |
아메리서브 파이낸셜 |
29.7087 |
+5.16 |
969 |
| SHSP |
SHARPSPRING INC |
22.34 |
+5.13 |
261,350 |
| ADS |
얼라이언스 데이터 시스템스 |
96.5 |
+5.11 |
1,715,364 |
| TELL |
TELLURIAN INC |
3.09 |
+5.10 |
9,856,354 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
76 |
+5.10 |
403 |
| CERT |
CERTARA INC |
34.65 |
+5.10 |
477,914 |
| LEDS |
세미LEDS |
5.16 |
+5.09 |
588,326 |
| SGFY |
SIGNIFY HEALTH INC |
33.02 |
+5.09 |
583,000 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
6 |
+5.08 |
6,156 |
| TMST |
TIMKENSTEEL CORP |
8.08 |
+5.07 |
1,618,178 |
| CNXC |
CONCENTRIX CORPORATION |
123.51 |
+5.07 |
309,870 |
| SMMF |
서밋 파이낸셜 그룹 |
24.09 |
+5.06 |
20,556 |
| APEI |
아메리칸 퍼블릭 에듀케이션 |
29.44 |
+5.03 |
484,366 |
| CCL |
카니발 |
26.75 |
+5.03 |
58,092,895 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
21.35 |
+5.02 |
59,760 |
| ACRS |
ACLARIS THERAPEUTICS INC |
22.28 |
+5.00 |
542,440 |
| FAZ |
DIREXION FINANCIAL BEAR 3X ETF |
5.25 |
+5.00 |
10,549,124 |
| PAGS |
PAGSEGURO DIGITAL LTD |
58.06 |
+4.99 |
3,357,937 |
| NXST |
NEXSTAR MEDIA GROUP INC |
137.55 |
+4.98 |
659,154 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
13.28 |
+4.98 |
3,661 |
| KLIC |
쿨릭케&소파 인더스트리 |
49.86 |
+4.97 |
872,695 |
| WWR |
WESTWATER RESOURCES INC |
6.14 |
+4.96 |
5,130,043 |
| SEDG |
솔라에지테크놀로지스 |
298.31 |
+4.92 |
980,143 |
| CPST |
캡스톤 터빈 |
8.34 |
+4.91 |
415,346 |
| IDYA |
IDEAYA BIOSCIENCES INC |
19.07 |
+4.90 |
124,569 |
| VAPO |
VAPOTHERM INC |
24.3 |
+4.88 |
577,262 |
| AMKR |
앰코 테크놀로지 |
23.89 |
+4.87 |
2,878,918 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
15.21 |
+4.86 |
795,124 |
| TBIO |
TRANSLATE BIO INC |
23.34 |
+4.85 |
1,301,559 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
67.17 |
+4.85 |
1,150,259 |
| GRCYU |
GREENCITY ACQUISITION CORP UNITS(1 SH & |
11.26 |
+4.84 |
4,990 |
| SKLZ |
SKILLZ INC |
31.61 |
+4.84 |
4,943,626 |
| CHUY |
츄이스 홀딩스 |
41 |
+4.81 |
193,578 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
24.41 |
+4.81 |
677,052 |
| PDAC |
PERIDOT ACQUISITION CORP |
12 |
+4.80 |
1,599,047 |
| ALDX |
ALDEYRA THERAPEUTICS |
12.26 |
+4.79 |
513,400 |
| GLL |
PROETF ULTRASHORT GOLD |
37.27 |
+4.78 |
418,286 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
21.04 |
+4.78 |
9,796 |
| SABRP |
SABRE CORP 6.50% MANDATORY CON PFD STK |
184.99 |
+4.78 |
62,454 |
| DSACU |
DUDDELL STREET ACQUISITION CORP UNIT 1 |
11.39 |
+4.78 |
4,631 |
| ESI |
ELEMENT SOLUTIONS INC |
18.05 |
+4.76 |
2,625,873 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
3.74 |
+4.76 |
648,950 |
| VTVT |
VTV THERAPEUTICS INC |
2.66 |
+4.72 |
11,282,087 |
| ZS |
지스케일러 |
205.03 |
+4.72 |
3,721,972 |
| XPEL |
XPEL INC |
48.35 |
+4.72 |
371,474 |
| CCS |
CENTURY COMMUNITIES |
55.33 |
+4.69 |
443,659 |
| BBIG |
VINCO VENTURES INC |
2.9 |
+4.69 |
553,280 |
| EDV |
VANGUARD EXTENDED DURATION TREASURY ETF |
133.9 |
+4.67 |
187,065 |
| JBT |
존 빈 테크놀러지 |
147.57 |
+4.67 |
271,519 |
| COOP |
MR COOPER GROUP INC |
31.45 |
+4.66 |
1,171,300 |
| OMI |
OWENS & MINOR INC |
34.01 |
+4.65 |
1,434,488 |
| UPWK |
UPWORK INC |
53.88 |
+4.64 |
2,751,133 |
| DMYD |
DMY TECHNOLOGY GROUP INC II |
19.04 |
+4.62 |
1,473,032 |
| LPCN |
LIPOCINE INC |
1.59 |
+4.61 |
2,546,953 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
21.45 |
+4.58 |
1,213,266 |
| EB |
EVENTBRITE INC |
19.87 |
+4.58 |
2,680,397 |
| PTON |
펠로톤인터랙티브 |
120.47 |
+4.57 |
8,635,538 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
20 |
+4.55 |
1,162,638 |
| GPRE |
그린 플레인 리뉴어블 에너지 |
25.32 |
+4.54 |
5,046,192 |
| WIX |
WIX.COM LTD |
348.57 |
+4.52 |
1,041,898 |
| NXQ |
NUVEEN SELECT TAX FREE INCOME FUND II |
16.26 |
+4.50 |
83,172 |
| AMRK |
A MARK PRECIOUS METALS INC |
28.44 |
+4.48 |
221,441 |
| KNSL |
KINSALE CAPITAL GROUP INC |
176.06 |
+4.47 |
223,338 |
| SGC |
수페리어 유니폼 |
23.82 |
+4.47 |
64,678 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
3.04 |
+4.47 |
208,551 |
| AEZS |
이터나 젠트리스 |
1.17 |
+4.46 |
9,082,381 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
5.62 |
+4.46 |
2,052,352 |
| CROC |
PROETF ULTRASHORT AUSTRALIAN DOLLAR |
43.8807 |
+4.44 |
1,457 |
| YMAB |
Y-MABS THERAPEUTICS INC |
35.17 |
+4.42 |
438,895 |
| SBUX |
스타벅스 |
108.03 |
+4.41 |
15,122,850 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
12.56 |
+4.41 |
5,504,452 |
