| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| GME |
게임스톱 |
92 |
+103.94 |
34,353,271 |
| SYPR |
시프리스 솔루션즈 |
5 |
+90.23 |
108,824,410 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
6 |
+59.70 |
20,544,452 |
| KOSS |
코스 |
18 |
+54.96 |
6,322,682 |
| IMNM |
IMMUNOME INC |
43 |
+51.67 |
714,139 |
| EXPR |
익스프레스 |
3 |
+40.69 |
14,932,190 |
| FSR |
FISKER INC |
23 |
+38.61 |
46,945,357 |
| TAOP |
TAOPING INC |
12 |
+37.66 |
1,690,284 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
2 |
+32.22 |
18,817,335 |
| RRD |
DONNELLEY RR & SONS CO |
3 |
+32.08 |
14,996,948 |
| REI |
링 에너지 |
3 |
+31.07 |
18,048,503 |
| PUBM |
PUBMATIC INC |
60 |
+30.57 |
1,824,407 |
| OMI |
OWENS & MINOR INC |
33 |
+29.22 |
5,576,309 |
| GBOX |
GREENBOX POS |
13 |
+28.61 |
605,738 |
| SALM |
SALEM MEDIA GROUP INC |
3 |
+27.60 |
2,766,682 |
| SUNW |
SUNWORKS INC |
15 |
+26.83 |
9,341,389 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
3 |
+25.76 |
5,699,293 |
| TGC |
텡가스코 |
4 |
+24.58 |
2,317,197 |
| NL |
NL 인더스트리즈 |
6 |
+24.41 |
105,804 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
22 |
+24.37 |
854 |
| SNSS |
선에시스 파마슈티컬스 |
5 |
+24.30 |
45,389,468 |
| VOR |
VOR BIOPHARMA INC |
53 |
+22.72 |
255,995 |
| ONVO |
오가노보 |
14 |
+22.57 |
761,905 |
| BLBD |
BLUE BIRD CORP |
27 |
+22.41 |
1,136,913 |
| CGIX |
CANCER GENETICS INC |
6 |
+21.54 |
1,330,979 |
| AONE |
ONE |
14 |
+20.88 |
5,916,780 |
| DMYI.UN |
DMY TECH GRP INC III UNIT 1 COM CL A & |
15 |
+20.31 |
1,519,692 |
| JVA |
커피 홀딩 |
6 |
+20.11 |
438,408 |
| RAACU |
REVOLUTION ACCELERATION ACQSTN CORP UNI |
14 |
+19.83 |
2,747,238 |
| NBR |
네이보스 인더스트리 |
105 |
+19.74 |
153,610 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
22 |
+19.73 |
1,225 |
| MOGO |
MOGO INC |
8 |
+19.49 |
2,708,279 |
| ACMR |
ACM리서치 |
128 |
+19.24 |
323,478 |
| LGVN |
LONGEVERON INC |
8 |
+18.97 |
595,130 |
| DMYI |
DMY TECH GRP INC III |
14 |
+18.95 |
3,083,448 |
| RAAC |
REVOLUTION ACCELERATION ACQSTN CORP |
13 |
+18.81 |
10,399,857 |
| PRAH |
PRA HEALTH SCIENCES INC |
152 |
+18.73 |
4,743,472 |
| ITRI |
아이트론 |
115 |
+18.54 |
896,943 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
7 |
+18.36 |
433,892 |
| MSTR |
MICROSTRATEGY |
818 |
+18.29 |
806,035 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
9 |
+18.05 |
158,768,721 |
| AQMS |
AQUA METALS INC |
6 |
+17.63 |
2,843,100 |
| KSPN |
KASPIEN HOLDINGS INC |
33 |
+17.57 |
4,057 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
8 |
+17.54 |
274,839 |
| NINE |
NINE ENERGY SERVICE INC |
4 |
+17.43 |
132,925 |
| PLRX |
PLIANT THERAPEUTICS INC |
40 |
+17.37 |
136,276 |
| PHVS |
PHARVARIS NV |
37 |
+17.35 |
98,866 |
| AMTX |
AEMETIS INC |
10 |
+17.30 |
1,139,266 |
| MARA |
MARATHON PATENT GROUP INC |
33 |
+16.98 |
17,386,154 |
| CVV |
CVD 장비 |
6 |
+16.97 |
55,723 |
| NBR-A |
NABORS INDUSTRIES LTD 6% MANDATORY CONV |
15 |
+16.74 |
34,701 |
| JAN |
JANONE INC |
8 |
+16.71 |
810,188 |
| SM |
SM ENERGY COMPANY |
15 |
+16.43 |
2,872,146 |
| PLM |
POLYMET MINING CP |
5 |
+16.25 |
1,505,129 |
| EOLS |
EVOLUS INC |
11 |
+16.23 |
977,477 |
| OPENW |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 |
18 |
+16.09 |
170,122 |
| NOG |
노던 오일&가스 |
15 |
+16.03 |
2,245,715 |
| WSFS |
WSFS 파이낸셜 |
54 |
+16.03 |
2,253,166 |
| CYTH |
CYCLO THERAPEUTICS INC |
9 |
+16.03 |
319,116 |
| FI |
FRANKS INTERNATIONAL NV |
5 |
+16.01 |
1,393,410 |
| TERN |
TERNS PHARMACEUTICALS INC |
22 |
+15.92 |
163,117 |
| CSU |
CAPITAL SENIOR LIVING CORP |
36 |
+15.79 |
35,986 |
| RGS |
REGIS CORP |
13 |
+15.75 |
339,021 |
| RETL |
DIREXION DAILY RETAIL BULL 3X ETF |
159 |
+15.68 |
38,583 |
| SENS |
SENSEONICS HOLDINGS INC |
4 |
+15.59 |
18,853,865 |
| ISUN |
ISUN INC |
15 |
+15.57 |
345,565 |
| NUZE |
NUZEE INC |
8 |
+15.50 |
154,813 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
4 |
+15.40 |
2,316,700 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
5 |
+15.29 |
4,056,168 |
| AONE.UN |
ONE UNIT 1 COM & 1/4 WT EXP (17/08/2025 |
14 |
+15.29 |
75,515 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
10 |
+14.99 |
259,865 |
| KNTE |
KINNATE BIOPHARMA INC |
34 |
+14.90 |
136,246 |
| JMP |
JMP GROUP LLC |
6 |
+14.88 |
185,436 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
9 |
+14.61 |
3,218,989 |
| MP |
MP MATERIALS CORP |
44 |
+14.49 |
3,979,126 |
| ZVO |
ZOVIO INC |
6 |
+14.36 |
416,126 |
| VINCW |
VINCERX PHARMA INC C/WTS 24/12/2025(TO |
4 |
+14.29 |
27,633 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
9 |
+14.27 |
508,994 |
| CENX |
센츄리 알루미늄 컴퍼니 |
16 |
+14.15 |
1,035,362 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
5 |
+13.95 |
141,326 |
| PLL |
PIEDMONT LITHIUM LTD SPON ADS EACH REP |
63 |
+13.82 |
1,039,020 |
| DQ |
DAQO NEW ENERGY CORP SPON ADS EACH REPR |
105 |
+13.64 |
859,444 |
| XENE |
XENON PHARMACEUTICALS INC |
18 |
+13.61 |
666,549 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
5 |
+13.45 |
141,483 |
| NEXI |
NEXIMMUNE INC |
25 |
+13.38 |
126,543 |
| LTBR |
라이트브릿지 |
8 |
+13.30 |
133,722 |
| HZNP |
HORIZON THERAPEUTICS PLC |
95 |
+13.29 |
2,710,000 |
| MNKD |
맨카인드 |
6 |
+13.26 |
3,566,838 |
| SPT |
SPROUT SOCIAL INC |
76 |
+13.07 |
708,527 |
| LOB |
LIVE OAK BANCSHARES INC |
58 |
+13.03 |
620,208 |
| AYRO |
AYRO INC |
8 |
+12.98 |
2,778,862 |
| TLRY |
틸레이 |
28 |
+12.87 |
16,478,895 |
| EEX |
EMERALD HOLDING INC |
6 |
+12.83 |
107,439 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
5 |
+12.77 |
672,970 |
| ARLO |
ARLO TECHNOLOGIES INC |
8 |
+12.57 |
2,885,146 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
5 |
+12.47 |
103,726 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
16 |
+12.41 |
1,625,906 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
9 |
+12.33 |
987,397 |
| RICK |
릭스 캐버랫 인터내셔널 |
66 |
+12.10 |
83,560 |
| AREC |
AMERICAN RESOURCES CORPORATION |
6 |
+12.01 |
2,855,087 |
| CIIC |
CIIG MERGER CORP |
25 |
+12.00 |
716,657 |
| DXYN |
더 딕시 그룹 |
5 |
+11.84 |
120,605 |
| BATL |
BATTALION OIL CORP |
12 |
+11.76 |
3,600 |
| VET |
VERMILION ENERGY INC |
7 |
+11.72 |
1,585,199 |
| ICCC |
이뮤셀 |
12 |
+11.71 |
31,110 |
| CLII.UN |
CLIMATE CHANGE CRISIS REAL IMPACT I UNI |
18 |
+11.66 |
2,125 |
| GOVX |
GEOVAX LABS INC |
6 |
+11.44 |
596,474 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
40 |
+11.43 |
210,447 |
| KTCC |
키 트로닉 |
9 |
+11.40 |
135,081 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
6 |
+11.33 |
2,025,909 |
| NNOX |
NANO-X IMAGING LTD |
54 |
+11.24 |
2,991,074 |
| APYX |
APYX MEDICAL CORPORATION |
12 |
+11.23 |
144,585 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
148 |
+11.23 |
196,995 |
| CODX |
CO DIAGNOSTICS INC |
17 |
+11.20 |
931,953 |
| CLII |
CLIMATE CHANGE CRISIS REAL IMPACT I |
16 |
+11.19 |
521,821 |
| APHA |
APHRIA INC |
20 |
+11.13 |
11,217,325 |
| SGBX |
SG BLOCKS INC |
6 |
+11.05 |
393,270 |
| CLXT |
CALYXT INC |
10 |
+11.04 |
188,212 |
| WHD |
CACTUS INC |
34 |
+11.04 |
138,267 |
| LIVE |
LIVE VENTURES INCORPORATED |
26 |
+11.01 |
16,971 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
15 |
+10.96 |
898,628 |
| MVIS |
마이크로비젼 |
18 |
+10.93 |
5,895,755 |
| MRC |
MRC글로벌 |
9 |
+10.85 |
285,992 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
9 |
+10.82 |
229,265 |
| CLNN |
CLENE INC |
15 |
+10.82 |
178,043 |
| VVPR |
비보파워인터내셔널 |
11 |
+10.76 |
536,322 |
| TARS |
TARSUS PHARMACEUTICALS INC |
40 |
+10.76 |
29,859 |
| BCC |
보이즈 케스케이드 |
51 |
+10.75 |
251,254 |
| HCKT |
해켓 그룹 |
16 |
+10.63 |
213,827 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
22 |
+10.53 |
843,928 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
5 |
+10.51 |
139,243 |
| CNDT |
CONDUENT INC |
6 |
+10.50 |
2,087,876 |
| CEMI |
챔바이오 다이그노틱스 |
6 |
+10.40 |
518,432 |
| SQNS |
시퀀스 커뮤니케이션즈 |
7 |
+10.39 |
300,808 |
| THRY |
THRYV HOLDINGS INC |
23 |
+10.39 |
25,840 |
| CIR |
CIRCOR INTERNATIONAL INC |
38 |
+10.31 |
100,722 |
| SNDX |
SYNDAX PHARMACEUTICALS INC |
25 |
+10.27 |
410,119 |
| PUMP |
PROPETRO HOLDING CORP |
11 |
+10.24 |
589,439 |
| BAK |
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S |
12 |
+10.19 |
175,323 |
| CHX |
CHAMPIONX CORPORATION |
21 |
+10.19 |
2,242,274 |
| JAZZ |
재즈 파마수티컬 |
174 |
+10.18 |
1,291,811 |
| ATRO |
애스트로닉스 |
18 |
+10.16 |
261,471 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
6 |
+10.15 |
13,431 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
403 |
+10.15 |
18,088 |
| VLON |
VALLON PHARMACEUTICALS INC |
7 |
+10.06 |
36,859 |
| GIX.UN |
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 |
13 |
+10.04 |
393 |
| SIF |
시프코 인더스트리 |
9 |
+10.00 |
9,603 |
| CAPAU |
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL |
18 |
+9.98 |
16,138 |
| VS |
VERSUS SYSTEMS INC |
10 |
+9.98 |
26,101 |
| ALEC |
ALECTOR INC |
19 |
+9.97 |
439,203 |
| SEED |
오리진 애그리테크 |
26 |
+9.91 |
143,089 |
| OPEN |
OPENDOOR TECHNOLOGIES INC |
31 |
+9.91 |
6,106,720 |
| UAN |
CVR 파트너스 |
27 |
+9.88 |
39,921 |
| NM |
나비오스 마리타임 홀딩스 |
7 |
+9.87 |
87,296 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
7 |
+9.85 |
16,639,134 |
| MGTA |
MAGENTA THERAPEUTICS INC |
11 |
+9.84 |
325,714 |
| TCDA |
TRICIDA INC |
8 |
+9.74 |
867,190 |
| FPRX |
FIVE PRIME THERAPEUTICS |
26 |
+9.73 |
657,527 |
| PLPC |
프리폼드 라인 프로덕트 |
78 |
+9.69 |
15,712 |
| BLNK |
BLINK CHARGING CO |
43 |
+9.67 |
3,572,997 |
| SRG |
SERITAGE GROWTH PPTYS |
21 |
+9.66 |
235,898 |
| GBIO |
GENERATION BIO CO |
38 |
+9.66 |
232,138 |
| LORL |
로럴 스페이스 앤 커뮤니케이션 |
47 |
+9.61 |
184,874 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
6 |
+9.58 |
2,920,610 |
| DFEN |
DIREXION DAILY AEROSPACE & DEFENSE BULL |
20 |
+9.57 |
1,167,631 |
| CAPA |
HIGHCAPE CAP ACQUISITION CORP |
16 |
+9.50 |
1,064,087 |
| BNGO |
BIONANO GENOMICS INC |
11 |
+9.49 |
16,244,947 |
| SOXL |
DIREXION DAILY SEMICONDUCTOR BULL 3X ET |
656 |
+9.42 |
573,238 |
| TELA |
TELA BIO INC |
17 |
+9.40 |
45,279 |
| AM |
ANTERO MIDSTREAM CORPORATION |
9 |
+9.39 |
4,772,643 |
| ORGO |
ORGANOGENESIS HOLDINGS INC |
15 |
+9.37 |
963,837 |
| FAT |
FAT BRANDS INC |
9 |
+9.33 |
40,694 |
| TALO |
TALOS ENERGY INC |
11 |
+9.33 |
476,368 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
253 |
+9.32 |
161,228 |
| USAU |
U S GOLD CORP |
11 |
+9.30 |
91,051 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
13 |
+9.28 |
1,285,540 |
| LIQT |
LIQTECH INTERNATIONAL INC |
11 |
+9.28 |
40,811 |
| NCLH |
노르위전 크루즈 |
31 |
+9.26 |
19,536,094 |
| AA |
알코아 |
27 |
+9.24 |
4,398,739 |
| PHGE |
BIOMX INC |
8 |
+9.22 |
38,223 |
| ADNT |
ADIENT PLC |
40 |
+9.19 |
705,120 |
| FDBC |
FIDELITY D&D BANCORP |
60 |
+9.17 |
3,411 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
20 |
+9.17 |
27,051 |
| PSTX |
POSEIDA THERAPETUICS INC |
11 |
+9.16 |
941,342 |
| PTEN |
패터슨 UTI 에너지 |
7 |
+9.14 |
1,854,634 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
8 |
+9.13 |
2,722,402 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
7 |
+9.12 |
518,791 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
13 |
+9.08 |
203,203 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
7 |
+9.02 |
72,750 |
| KLR |
KALEYRA INC |
19 |
+9.02 |
595,380 |
| ICHR |
ICHOR HOLDINGS LTD |
48 |
+9.00 |
225,687 |
| DAC |
다나오스 |
40 |
+8.99 |
364,334 |
| HALO |
할로짐 테라퓨틱스 |
51 |
+8.98 |
8,143,130 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
7 |
+8.97 |
57,322 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
24 |
+8.91 |
301 |
| APXT |
APEX TECHNOLOGY ACQUISITION CORP |
14 |
+8.89 |
1,030,184 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
16 |
+8.87 |
216,374 |
| STRS |
STRATUS PROPERTIES INC |
26 |
+8.86 |
10,022 |
| BB |
블랙베리 |
11 |
+8.85 |
14,743,971 |
| SRNGU |
SOARING EAGLE ACQUISITION CORP UNIT 1 C |
11 |
+8.80 |
28,864,670 |
| MOS |
모자이크 |
32 |
+8.77 |
6,554,080 |
| APT |
알파 프로 테크 |
15 |
+8.76 |
417,274 |
| POLA |
POLAR POWER INC |
15 |
+8.74 |
432,632 |
| PRTA |
PROTHENA CORP PLC |
23 |
+8.72 |
175,136 |
| NPK |
내셔널 프레스토 인더스트리즈 |
118 |
+8.72 |
38,004 |
| EZGO |
EZGO TECHNOLOGIES LTD |
8 |
+8.71 |
238,156 |
| AIRT |
에어 T |
27 |
+8.69 |
8,462 |
| GOGO |
GOGO INC |
13 |
+8.64 |
3,795,041 |
| CTG |
컴퓨터 테스크 그룹 |
8 |
+8.62 |
164,824 |
| GTYH |
GTY TECHNOLOGY HOLDINGS INC |
8 |
+8.62 |
214,975 |
| BCAB |
BIOATLA INC |
54 |
+8.62 |
157,446 |
| UAL |
유나이티드 컨티넨탈 홀딩스 |
55 |
+8.60 |
16,431,199 |
| USCR |
US 콘크리트 |
56 |
+8.57 |
287,609 |
| THR |
서몬 그룹 홀딩스 |
22 |
+8.57 |
127,815 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
20 |
+8.56 |
454,154 |
| SUM |
SUMMIT MATERIALS INC |
28 |
+8.54 |
1,733,081 |
| VNDA |
밴다 파마수티컬 |
20 |
+8.51 |
613,141 |
| BOOT |
BOOT BARN HOLDINGS INC |
66 |
+8.46 |
827,973 |
| EBIX |
이빅스 |
25 |
+8.41 |
1,131,391 |
| BH |
비글라리 홀딩스 |
126 |
+8.41 |
1,854 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
7 |
+8.31 |
1,049,159 |
| BTBT |
BIT DIGITAL INC |
17 |
+8.28 |
1,387,637 |
| ETNB |
89BIO INC |
25 |
+8.27 |
73,838 |
| SI |
SILVERGATE CAPITAL CORPORATION |
141 |
+8.26 |
601,799 |
| UIS |
UNISYS CORP |
26 |
+8.24 |
286,626 |
| GPMT |
GRANITE POINT MORTGAGE TRUST INC |
12 |
+8.18 |
209,200 |
| LTHM |
LIVENT CORPORATION |
20 |
+8.17 |
1,993,103 |
| GTS |
트리플S 매니지먼트 |
26 |
+8.15 |
19,931 |
| MXL |
MAXLINEAR INC |
43 |
+8.15 |
735,365 |
| IRIX |
이리덱스 코퍼레이션 |
7 |
+8.14 |
67,229 |
| HRTX |
HERON THERAPEUTICS INC |
19 |
+8.12 |
632,038 |
| BA |
보잉 |
229 |
+8.12 |
13,758,857 |
| VXRT |
백사트 |
7 |
+8.10 |
4,342,231 |
| BNKU |
MicroSectors U.S. Big Banks Index 3X Le |
43 |
+8.10 |
127,387 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
22 |
+8.09 |
433,268 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
46 |
+8.07 |
1,761,547 |
| MSGE |
MADISON SQUARE GARDEN ENTMT CORP |
104 |
+8.07 |
153,594 |
| OXY |
옥시덴털 페트롤리움 |
28 |
+8.06 |
11,912,472 |
| SII |
SPROTT INC |
36 |
+8.04 |
97,304 |
| TISI |
팀SI |
12 |
+8.01 |
124,990 |
| MGNI |
MAGNITE INC |
57 |
+8.00 |
2,721,980 |
| KOPN |
코핀 |
10 |
+7.98 |
3,158,801 |
| PVAC |
PENN VIRGINIA CORP |
16 |
+7.96 |
371,025 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
78 |
+7.96 |
1,592,706 |
| DLTH |
DULUTH HOLDINGS INC |
15 |
+7.95 |
116,827 |
| IRM |
아이언 마운틴 |
35 |
+7.94 |
3,585,090 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
52 |
+7.93 |
177,464 |
| PRPH |
프로페이즈 랩 |
8 |
+7.92 |
85,853 |
| CARS |
CARS COM INC |
14 |
+7.92 |
783,344 |
| GOEV |
CANOO INC |
14 |
+7.90 |
1,979,083 |
| DBI |
DESIGNER BRANDS INC |
13 |
+7.89 |
718,404 |
| TDAC |
TRIDENT ACQUISITIONS CORP |
14 |
+7.86 |
501,855 |
| CLPS |
CLPS INCORPORATION |
7 |
+7.84 |
263,825 |
| HPK |
HIGHPEAK ENERGY INC |
14 |
+7.84 |
6,147 |
| CMC |
COMMERCIAL METALS CO |
27 |
+7.80 |
876,938 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
54 |
+7.79 |
3,571,499 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
25 |
+7.78 |
41,688 |
| SCVL |
슈 카니발 |
53 |
+7.74 |
131,097 |
| TGI |
TRIUMPH GROUP INC |
16 |
+7.73 |
696,111 |
| PLUG |
플러그 파워 |
50 |
+7.69 |
20,932,096 |
| DOMO |
DOMO INC |
68 |
+7.69 |
291,274 |
| KRUS |
KURA SUSHI USA INC |
30 |
+7.69 |
34,998 |
| VTRU |
VITRU LTD |
14 |
+7.69 |
13,290 |
| CMIIU |
CM LIFE SCIENCES II INC UNIT 1 CL A & 1 |
13 |
+7.69 |
536,959 |
| LSCC |
라티스 세미컨덕터 |
49 |
+7.68 |
687,297 |
| TACT |
트랜스엑트 테크놀로지 |
11 |
+7.66 |
25,103 |
| HZO |
MARINEMAX INC |
51 |
+7.64 |
267,707 |
| TRIP |
트립어드바이저 |
50 |
+7.62 |
4,495,904 |
| FLR |
플루오르 |
21 |
+7.61 |
2,248,883 |
| CEIX |
CONSOL ENERGY INC |
12 |
+7.60 |
189,457 |
| BCEI |
BONANZA CREEK ENERGY INC |
31 |
+7.57 |
136,020 |
| RIDE |
LORDSTOWN MOTORS CORP |
21 |
+7.57 |
5,191,547 |
| BRKS |
부룩스 오토메이션 |
87 |
+7.56 |
459,195 |
| SCKT |
SOCKET MOBILE INC |
10 |
+7.56 |
1,098,370 |
| GSL |
글로벌 쉽 리스 |
15 |
+7.53 |
201,814 |
| VRCA |
VERRICA PHARMACEUTICALS INC |
15 |
+7.52 |
23,063 |
| QS |
QUANTUMSCAPE CORPORATION |
60 |
+7.48 |
6,897,576 |
| CAL |
CALERES INC |
18 |
+7.47 |
131,879 |
| NKLA |
니콜라 |
21 |
+7.47 |
3,940,979 |
| PILL |
DIREXION DAILY PHARMACEUTICAL & MEDICAL |
30 |
+7.46 |
20,046 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
20 |
+7.43 |
903,256 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
7 |
+7.43 |
246,911 |
| DNOW |
NOW INC |
11 |
+7.41 |
498,139 |
| MRLN |
말린 비즈니스 서비스 |
15 |
+7.40 |
20,856 |
| ALDX |
ALDEYRA THERAPEUTICS |
12 |
+7.38 |
466,082 |
| RCL |
로얄 캐리비안 크루지스 |
97 |
+7.34 |
4,512,948 |
| CPLG |
COREPOINT LODGING INC |
10 |
+7.34 |
154,290 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
18 |
+7.32 |
246,285 |
| OFED |
오코니 페더럴 파이낸셜 |
25 |
+7.31 |
1,067 |
| WING |
WINGSTOP INC |
136 |
+7.31 |
587,501 |
| HL |
HECLA MINING CO |
7 |
+7.29 |
6,634,063 |
| OII |
오션니어링 인터내셔널 |
11 |
+7.28 |
614,796 |
| AMNB |
아메리칸 내셔널 뱅크쉐어 |
32 |
+7.26 |
13,291 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
25 |
+7.23 |
4,136,043 |
| PDCE |
PDC ENERGY INC |
34 |
+7.22 |
1,249,156 |
| BCBP |
BCB 뱅코프 |
14 |
+7.21 |
39,898 |
| RVMD |
REVOLUTION MEDICINES INC |
47 |
+7.19 |
449,879 |
| URTY |
PROETF ULTRAPRO RUSSELL2000 |
119 |
+7.18 |
338,281 |
| DIG |
PROETF ULTRA OIL & GAS |
125 |
+7.17 |
43,394 |
| LADR |
LADDER CAPITAL CORP |
12 |
+7.15 |
499,749 |
