2월19일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
WATT | ENERGOUS CORP | 7.23 | +94.35 | 179,296,539 |
EOLS | EVOLUS INC | 12.29 | +71.65 | 33,762,519 |
VCNX | VACCINEX INC | 4.88 | +70.03 | 278,622,041 |
VIOT | VIOMI TECHNOLOGY CO LTD SPON ADS EACH R | 15.88 | +49.39 | 27,964,272 |
JMP | JMP GROUP LLC | 7.2 | +44.87 | 21,812,939 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 24.79 | +43.05 | 52,961,214 |
BGI | BIRKS GROUP INC | 3.39 | +38.93 | 6,216,312 |
LYL | DRAGON VICTORY INTERNATIONAL LTD | 3.78 | +35.00 | 12,413,154 |
RENN | RENREN INC SPON ADS EACH REP 45 ORD (PO | 10.75 | +33.54 | 2,094,145 |
CTXR | CITIUS PHARMACEUTICALS INC | 2.06 | +32.05 | 154,165,069 |
NCTY | 더 나인 | 82.89 | +31.22 | 3,934,340 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | 6.64 | +29.18 | 1,697,985 |
LSEAW | LANDSEA HOMES CORPORATION C/WTS (TO PUR | 0.3799 | +28.78 | 2,098,014 |
OBSV | OBSEVA SA | 5.05 | +27.20 | 18,377,128 |
AXTI | AXT INC | 15.37 | +27.13 | 3,190,470 |
BIVI | BIOVIE INC | 41.5 | +25.42 | 101,814 |
SGOC | SGOCO 그룹 | 2.6 | +25.00 | 2,004,432 |
CASA | CASA SYSTEMS INC | 10.64 | +24.88 | 14,631,555 |
LODE | 컴스톡 마이닝 | 5.67 | +24.62 | 17,745,078 |
TIRX | TIAN RUIXIANG HLDGS LTD | 49.29 | +24.60 | 67,765 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 4.07 | +24.46 | 2,590,420 |
GHVIU | GORES HLDGS VI INC UNIT 1 COM CL A & 1/ | 26.1 | +24.23 | 884,600 |
MTSL | MER 텔레매니지먼트 솔루션 | 3.66 | +22.82 | 896,416 |
SINO | 사이노 글로벌쉬핑아메리카 | 10.5 | +22.81 | 7,773,280 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 10.3 | +22.62 | 9,490,324 |
GHVI | GORES HLDGS VI INC | 24.46 | +22.48 | 16,999,974 |
TAOP | TAOPING INC | 7.04 | +22.22 | 15,106,673 |
ACY | 에어로센츄리 | 11.76 | +20.62 | 739,367 |
UAMY | UNITED STATES ANTIMONY CORP | 2.02 | +20.24 | 50,948,146 |
AMRS | 애미리스 | 16.2 | +19.56 | 4,927,798 |
AMTI | APPLIED MOLECULAR TRANSPORT INC | 64.47 | +19.41 | 131,685 |
VTGN | VISTAGEN THERAPEUTICS INC | 2.96 | +19.35 | 20,042,043 |
ANY | SPHERE 3D CORP NEW | 3.58 | +18.94 | 5,237,488 |
WRN | 웨스턴 코포 앤 골드 | 1.69 | +18.18 | 3,409,280 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | 4.04 | +17.78 | 7,695,344 |
MVBF | MVB FINANCIAL CORP | 27.5 | +17.47 | 146,446 |
FRX.UN | FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3 | 15.72 | +17.31 | 1,247,697 |
AKTX | AKARI THERAPEUTICS PLC SPON ADR EACH RE | 3.88 | +17.22 | 581,553 |
KOPN | 코핀 | 11.85 | +17.09 | 6,110,026 |
PHVS | PHARVARIS NV | 35.91 | +16.82 | 132,117 |
NEPT | NEPTUNE WELLNESS SOLUTIONS INC | 1.96 | +16.67 | 44,653,505 |
MGTA | MAGENTA THERAPEUTICS INC | 10.77 | +16.56 | 1,334,547 |
AIHS | SENMIAO TECHNOLOGY LIMITED | 1.84 | +16.46 | 15,874,503 |
VERO | VENUS CONCEPT INC | 3.33 | +16.43 | 2,365,363 |
RNA | AVIDITY BIOSCIENCES INC | 25.87 | +16.32 | 2,042,071 |
ESBK | 더 엘마이라 세이빙뱅크 | 15.2 | +16.30 | 10,987 |
TRXC | TRANSENTERIX INC | 5.14 | +16.29 | 19,348,774 |
HUIZ | HUIZE HOLDING LIMITED SPON ADS EACH REP | 13 | +16.07 | 1,161,891 |
AYLA | AYALA PHARMACEUTICALS INC | 21 | +16.02 | 38,503 |
SABR | SABRE CORP | 14.75 | +15.96 | 22,775,922 |
UEC | 우라늄 에너지 | 2.5 | +15.74 | 7,025,226 |
MTC | MMTEC INC | 4.52 | +15.60 | 14,615,551 |
MNKD | 맨카인드 | 6.135 | +15.54 | 8,532,264 |
TDACU | TRIDENT ACQUISITIONS CORP UNITS(1 COM & | 19.8 | +15.52 | 4,288 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | 4.61 | +15.25 | 6,017,939 |
PLTR | PALANTIR TECH INC | 29 | +15.22 | 320,063,732 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | 10.32 | +15.18 | 29,906,534 |
DMTK | DERMTECH INC | 79.76 | +15.18 | 2,989,298 |
KZIA | KAZIA THERAPEUTICS LIMITED SPON ADR EAC | 11.7 | +15.16 | 807,814 |
SINT | SINTX TECHNOLOGIES INC | 2.81 | +15.16 | 2,770,060 |
FACA.UN | FIGURE ACQUISITION CORP I UNIT 1 CL A & | 11.5 | +15.00 | 8,138,736 |
RIOT | RIOT BLOCKCHAIN INC | 71.33 | +14.99 | 75,047,074 |
FRX | FOREST ROAD ACQ CORP | 14.05 | +14.69 | 19,732,472 |
PBF | PBF ENERGY INC | 13.52 | +14.58 | 7,391,705 |
EVBG | EVERBRIDGE INC | 160.89 | +14.52 | 3,567,797 |
CPST | 캡스톤 터빈 | 9.42 | +14.46 | 774,376 |
RWLK | REWALK ROBOTICS LTD | 4.12 | +14.44 | 3,526,029 |
GEVO | 지보 | 12.17 | +14.17 | 23,770,527 |
TGC | 텡가스코 | 4.13 | +14.09 | 2,702,232 |
BIDU | 바이두 | 339.91 | +14.06 | 17,149,402 |
EDRY | EURODRY LTD | 9.83 | +14.04 | 228,613 |
APPHW | APPHARVEST INC C/WTS 30/01/2026(TO PUR | 15.4 | +13.99 | 372,382 |
SABRP | SABRE CORP 6.50% MANDATORY CON PFD STK | 185.63 | +13.89 | 16,952 |
MVIS | 마이크로비젼 | 20.5 | +13.64 | 12,016,238 |
ALTUU | ALTITUDE ACQUISITION CORP UNIT 1 COM & | 15.68 | +13.62 | 549,040 |
OSS | ONE STOP SYSTEMS INC | 8.28 | +13.58 | 1,230,134 |
MYT | URBAN TEA INC | 6.05 | +13.51 | 3,416,120 |
METC | RAMACO RESOURCES INC | 4.88 | +13.49 | 494,565 |
MTL_p | MECHEL PUBLIC JOINT STOCK COMPANY SPON | 0.6459 | +13.34 | 3,246,500 |
NSPR | INSPIREMD INC | 1.19 | +13.33 | 25,906,644 |
MARK | REMARK HOLDINGS INC | 3.85 | +13.24 | 5,522,993 |
EKSO | EKSO BIONICS HOLDINGS INC | 9.22 | +13.13 | 747,795 |
QUIK | 퀵로직 | 8.96 | +13.13 | 1,546,039 |
GROW | US GLOBAL INVESTORS INC | 8.13 | +12.76 | 736,847 |
HOME | AT HOME GROUP INC | 27.23 | +12.66 | 3,453,679 |
AMST | AMESITE INC | 8.5 | +12.58 | 212,383 |
MKGI | MONAKER GROUP INC | 3.95 | +12.54 | 3,549,288 |
IPV | INTERPRIVATE ACQUISITION CORP | 19.5 | +12.52 | 1,844,502 |
DNMR | DANIMER SCIENTIFIC INC | 49.36 | +12.51 | 3,119,481 |
TWI | TITAN INTL INC | 8.22 | +12.45 | 525,905 |
PBTS | POWERBRIDGE TECHNOLOGIES CO LTD | 5.67 | +12.28 | 1,348,056 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | 8.72 | +12.23 | 2,191,248 |
POLA | POLAR POWER INC | 15.8 | +12.22 | 1,594,611 |
AMPG | AMPLITECH GROUP INC. | 8.36 | +12.21 | 366,481 |
IPV.UN | INTERPRIVATE ACQUISITION CORP UNITS(1 S | 22.96 | +12.00 | 76,828 |
LIVX | LIVEXLIVE MEDIA INC | 4.53 | +11.99 | 1,098,550 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.5263 | +11.93 | 124,173 |
VUZI | VUZIX CORP | 17.73 | +11.93 | 5,184,004 |
RDFN | REDFIN CORPORATION | 96.59 | +11.92 | 2,487,141 |
ALTU | ALTITUDE ACQUISITION CORP | 13.53 | +11.82 | 4,239,102 |
MCHX | 마첵스 | 3.63 | +11.69 | 441,298 |
PUYI | PUYI INC SPON ADS EA REP 1.5 ORD SHS | 7.26 | +11.69 | 82,245 |
PRFX | PAINREFORM LTD | 6.5 | +11.68 | 752,579 |
SIFY | 사이피 테크놀러지 | 3.93 | +11.65 | 2,742,605 |
UUUU | ENERGY FUELS INC | 5.77 | +11.61 | 4,592,329 |
CATB | CATABASIS PHARMACEUTICALS INC | 3.56 | +11.60 | 7,355,425 |
LASR | NLIGHT INC | 44.92 | +11.60 | 680,279 |
LX | LEXINFINTECH HOLDINGS LTD EACH ADS REP | 15.27 | +11.54 | 4,249,340 |
SYPR | 시프리스 솔루션즈 | 3.48 | +11.54 | 1,841,305 |
CCNC | CODE CHAIN NEW CONTINENT LTD | 7.86 | +11.49 | 880,313 |
BTWNU | BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 | 19.33 | +11.48 | 111,762 |
STKS | THE ONE GROUP HOSPITALITY INC | 5.01 | +11.33 | 269,342 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 34.98 | +11.33 | 16,664,517 |
PLUG | 플러그 파워 | 55.89 | +11.27 | 34,719,678 |
BTWN | BRIDGETOWN HLDGS LTD | 17.37 | +11.20 | 5,259,588 |
TDAC | TRIDENT ACQUISITIONS CORP | 15.63 | +11.17 | 1,203,236 |
SI | SILVERGATE CAPITAL CORPORATION | 170.88 | +11.14 | 1,058,851 |
LTRN | LANTERN PHARMA INC | 19.29 | +11.12 | 269,604 |
FPRX | FIVE PRIME THERAPEUTICS | 23.82 | +11.10 | 1,199,873 |
XONE | EXONE CO | 44.14 | +10.99 | 3,499,931 |
BNED | BARNES & NOBLE EDUCATION INC | 7.27 | +10.99 | 532,955 |
CLSD | CLEARSIDE BIOMEDICAL INC | 3.85 | +10.95 | 679,699 |
YELL | YELLOW CORPORATION | 6.91 | +10.91 | 2,302,574 |
CMPS | COMPASS PATHWAYS PLC UNSPON ADS REP 1 O | 53.12 | +10.74 | 1,071,523 |
CAR | 에이비스 버짓 그룹 | 48.75 | +10.67 | 2,770,445 |
NM-G | NAVIOS MARITIME HOLDINGS INC SPN ADS RE | 13 | +10.64 | 323 |
USIO | USIO INC | 7.84 | +10.58 | 297,447 |
BQ | BOQII HOLDING LIMITED SPON ADS EACH REP | 9.51 | +10.58 | 1,053,792 |
CLOVW | CLOVER HEALTH INVESTMENTS CORP C/WTS 21 | 3.24 | +10.58 | 603,556 |
CDXC | CHROMADEX CORPORATION | 8.31 | +10.51 | 1,405,633 |
SSNT | SILVERSUN TECHNOLOGIES INC | 7.29 | +10.45 | 239,704 |
SLAB | 실리콘 래버러토리 | 162.84 | +10.43 | 948,060 |
VTNR | 버텍스 에너지 | 2.12 | +10.42 | 2,260,221 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 189.7 | +10.41 | 17,895,967 |
ALB | 앨버말 | 156.17 | +10.40 | 3,729,938 |
HASI | 해넌 암스트롱 서브스테이너블 인프라스트 | 62.02 | +10.40 | 1,764,503 |
SYBX | SYNLOGIC INC | 4.9 | +10.36 | 186,912 |
MGA | MAGNA INTERNATIONAL INC | 83.27 | +10.36 | 4,396,450 |
PULM | PULMATRIX INCORPORATED | 1.92 | +10.34 | 5,257,783 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 19.04 | +10.31 | 349,282 |
GNLN | GREENLANE HOLDINGS INC | 6.66 | +10.26 | 1,626,684 |
ARYA | ARYA SCIENCES ACQUISITION CORP III | 19.01 | +10.20 | 1,213,403 |
MMYT | 메이크마이트립 | 32.98 | +10.15 | 854,339 |
GBIO | GENERATION BIO CO | 35.99 | +10.13 | 389,040 |
RAAS | CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C | 33.4 | +10.09 | 2,220,419 |
FLY | 플라이 리징 | 11.72 | +10.05 | 421,546 |
CARV | 카버 뱅코프 | 10.41 | +10.04 | 423,559 |
HGEN | HUMANIGEN INC | 23.83 | +10.02 | 1,207,976 |
EMAN | EMAGIN CORP | 4.3 | +9.97 | 2,389,634 |
MEIP | MEI PHARMA INC | 4.19 | +9.97 | 1,717,785 |
NXTD | NXT-ID INC | 2.66 | +9.92 | 66,118,003 |
DE | 디어 | 330 | +9.91 | 4,870,062 |
APPH | APPHARVEST INC | 35.7 | +9.91 | 1,155,552 |
MILEW | METROMILE INC C/WTS 09/02/2026(TO PUR C | 7.14 | +9.85 | 196,395 |
CUEN | CUENTAS INC | 4.13 | +9.84 | 2,369,614 |
LIQT | LIQTECH INTERNATIONAL INC | 11.84 | +9.83 | 201,868 |
VIR | VIR BIOTECHNOLOGY INC | 76.58 | +9.82 | 969,020 |
FCX | 프리포트 맥모란 | 37.49 | +9.81 | 40,020,239 |
HFC | 홀리프런티어 | 36.59 | +9.81 | 3,553,575 |
ACR | ACRES COMMERCIAL REALTY CORP | 11.98 | +9.81 | 166,717 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 1.35 | +9.76 | 11,001 |
AGS | PLAYAGS INC | 7.59 | +9.68 | 298,431 |
SPGS.UN | SIMON PPTY GROUP ACQ HLDGS INC UNIT 1 C | 10.96 | +9.60 | 15,213,381 |
FCEL | 퓨어셀 에너지 | 20.22 | +9.53 | 39,002,361 |
AA | 알코아 | 23.13 | +9.52 | 7,262,321 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 13 | +9.52 | 6,489 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 4.49 | +9.51 | 159,482 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 211.92 | +9.46 | 193,963 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 47.3 | +9.36 | 1,969 |
SAVA | CASSAVA SCIENCES INC | 55.76 | +9.33 | 5,871,392 |
VERU | VERU INC | 17.29 | +9.29 | 4,067,313 |
BEEM | BEAM GLOBAL | 54.28 | +9.28 | 506,508 |
SUM | SUMMIT MATERIALS INC | 25.12 | +9.22 | 2,925,403 |
ZDGE | ZEDGE INC | 13.65 | +9.20 | 320,386 |
SY | SO YOUNG INTERNATIONAL INC | 16.16 | +9.19 | 2,006,276 |
PLRX | PLIANT THERAPEUTICS INC | 33.16 | +9.19 | 110,991 |
HMI | HUAMI CORPORATION SPON ADS EACH REP 4 O | 19.72 | +9.13 | 1,204,152 |
ROG | ROGERS CORP | 185.98 | +9.13 | 135,243 |
AAWW | 아틀라스 에어 월드와이드 홀딩스 | 62.23 | +9.10 | 1,394,358 |
HBM | HUDBAY MINERALS INC | 8.09 | +9.03 | 2,855,546 |
UPST | UPSTART HLDGS INC | 89.73 | +9.00 | 753,732 |
TOPS | 탑 쉽스 | 2.92 | +8.96 | 4,726,167 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | 6.09 | +8.94 | 63,146 |
RKDA | ARCADIA BIOSCIENCES INC | 3.67 | +8.90 | 1,761,057 |
KRA | KRATON CORPORATION | 40.07 | +8.89 | 286,922 |
JOB | GEE GROUP INC | 1.72 | +8.86 | 274,601 |
NSTG | NANOSTRING TECHNOLOGIES INC | 82.42 | +8.86 | 611,418 |
SIF | 시프코 인더스트리 | 9.6 | +8.84 | 17,274 |
LQDA | LIQUIDIA CORPORATION | 3.58 | +8.81 | 2,729,578 |
ASLN | ASLAN PHARMACEUTICALS LIMITED ADS EACH | 3.84 | +8.78 | 275,786 |
PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 59.4 | +8.75 | 806,340 |
XOG | EXTRACTION OIL & GAS INC | 35.5 | +8.73 | 154,997 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 17.83 | +8.72 | 3,052,974 |
CMCM | CHEETAH MOBILE INC ADR REPR 10 CL A ORD | 3.5 | +8.70 | 1,421,153 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 3.76 | +8.67 | 15,818,980 |
BWMX | BETTERWARE DE MEXICO S A B DE | 45.51 | +8.67 | 478,704 |
NTLA | INTELLIA THERAPEUTICS INC | 72.37 | +8.65 | 1,247,283 |
MGNI | MAGNITE INC | 58.56 | +8.65 | 3,153,718 |
RYI | RYERSON HOLDING CORP | 14.63 | +8.61 | 175,589 |
LFTRU | LEFTERIS ACQ CORP UNITS(1 SH & 1 WT EXP | 12.79 | +8.57 | 143,838 |
SIG | SIGNET JEWELERS LTD | 46.16 | +8.56 | 1,085,009 |
HIBL | DIREXION DAILY S&P 500 HIGH BETA BULL 3 | 336.4692 | +8.54 | 22,901 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | 21.77 | +8.52 | 829,569 |
KSS | 콜스 | 52.7 | +8.48 | 5,664,770 |
NMRK | NEWMARK GROUP INC | 10.01 | +8.45 | 1,717,424 |
RFL | RAFAEL HOLDINGS INC | 39.41 | +8.45 | 77,381 |
TROX | TRONOX HOLDINGS PLC | 19.94 | +8.43 | 1,414,689 |
APOP | CELLECT BIOTECHNOLOGY LTD SPON ADS EACH | 3.99 | +8.42 | 94,187 |
NOVN | NOVAN INC | 2.06 | +8.42 | 15,466,744 |
COWN | COWEN INC | 36.25 | +8.40 | 644,170 |
CREG | 차이나 리사이클링 에너지 | 11.48 | +8.40 | 122,242 |
SOHU | 소후닷컴 | 21.67 | +8.40 | 718,657 |
ONCR | ONCORUS INC | 17.55 | +8.40 | 574,292 |
PRCHW | PORCH GROUP INC C/WTS 23/12/2025(TO PUR | 9.58 | +8.37 | 214,531 |
OGEN | ORAGENICS INC | 1.3 | +8.33 | 8,360,885 |
HYFM | HYDROFARM HLDGS GRP INC | 92.21 | +8.30 | 163,459 |
FULC | FULCRUM THERAPEUTICS INC | 15.32 | +8.27 | 127,940 |
AVCT | AMERICAN VIRTUAL CLOUD TECH INC | 7.86 | +8.26 | 80,998 |
NVCR | 노보큐어 | 190.17 | +8.22 | 698,918 |
CVI | CVR 에너지 | 22.9 | +8.22 | 520,616 |
MSC | STUDIO CITY INTERNATIONAL HLDGS LTD SPO | 14.61 | +8.22 | 3,306 |
ISUN | ISUN INC | 16.61 | +8.21 | 527,691 |
CRMD | CORMEDIX INC | 17.58 | +8.18 | 2,893,334 |
TZOO | TRAVELZOO | 13.78 | +8.16 | 87,910 |
HRI | HERC HOLDINGS INC | 78.56 | +8.13 | 245,498 |
DTIL | PRECISION BIOSCIENCES INC | 12.25 | +8.12 | 1,121,036 |
ZEUS | 올림픽 스틸 | 16.27 | +8.11 | 58,187 |
RRD | DONNELLEY RR & SONS CO | 2.81 | +8.08 | 1,036,084 |
VRME | VERIFYME INC | 4.7 | +8.05 | 409,175 |
MYSZ | MY SIZE INC | 1.75 | +8.02 | 710,649 |
SFTW.UN | OSPREY TECH ACQUISITION CORP UNIT 1 CL | 17.1 | +8.02 | 22,991 |
SHIP | 씨에너지 마리타임 | 1.62 | +8.00 | 21,507,790 |
AMPY | AMPLIFY ENERGY CORP | 2.97 | +8.00 | 1,002,889 |
BRPMU | B RILEY PRINCIPAL 150 MERGER CORP UNIT | 10.8 | +8.00 | 4,691,861 |
CREE | 크리 | 125.86 | +7.98 | 1,952,441 |
MAXR | MAXAR TECHNOLOGIES INC | 47.82 | +7.97 | 1,377,848 |
VNTR | VENATOR MATERIALS PLC | 4.2 | +7.97 | 333,891 |
BKTI | BK TECHNOLOGIES CORPORATION | 4.47 | +7.97 | 107,894 |
VINP | VINCI PARTNERS INVESTMENTS LTD | 19.4 | +7.96 | 436,141 |
PAND | PANDION THERAPEUTICS INC | 23.4 | +7.93 | 166,315 |
BEKE | KE HOLDINGS INC SPON ADS EACH REP 3 CL | 69.39 | +7.93 | 6,825,649 |
CLXT | CALYXT INC | 11.44 | +7.92 | 178,677 |
FATE | FATE THERAPEUTICS | 110.18 | +7.91 | 1,552,478 |
FTFT | FUTURE FINTECH GROUP INC | 8.46 | +7.91 | 6,993,770 |
WWR | WESTWATER RESOURCES INC | 7.78 | +7.91 | 10,901,452 |
DS | DRIVE SHACK INC | 2.73 | +7.91 | 2,510,450 |
IRIX | 이리덱스 코퍼레이션 | 5.64 | +7.84 | 90,015 |
PBFX | PBF LOGISTICS LP | 12.24 | +7.84 | 562,543 |
UONEK | URBAN ONE INC | 1.79 | +7.83 | 280,142 |
SPR | 스피릿에어로시스템즈 | 42.5 | +7.81 | 4,239,488 |
MOGO | MOGO INC | 10.77 | +7.81 | 6,514,410 |
TLRY | 틸레이 | 29.21 | +7.79 | 28,026,829 |
OZON | OZON HLDGS PLC SPN ADS EACH REP 1 ORD S | 66.48 | +7.78 | 1,966,018 |
KMPH | KEMPHARM INC | 10.54 | +7.77 | 2,116,800 |
LLIT | LIANLUO SMART LIMITED | 10.43 | +7.75 | 1,719,722 |
MOD | MODINE MANUFACTURING CO | 14.62 | +7.74 | 725,126 |
CFX | 콜팩스 | 43.56 | +7.72 | 2,025,514 |
CLIR | CLEARSIGN TECHNOLOGIES CORPORATION | 5.03 | +7.71 | 476,648 |
COTY | 코티 | 7.69 | +7.70 | 16,704,824 |
AGCO | AGCO CORP | 123.92 | +7.69 | 847,633 |
HAYN | 헤인즈 인터내셔널 | 29.16 | +7.68 | 719,039 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 112.72 | +7.67 | 299,211 |
W | WAYFAIR INC | 292.73 | +7.66 | 2,646,320 |
KIRK | 커크랜드 | 26.2 | +7.64 | 682,037 |
OSW | ONESPAWORLD HOLDINGS LIMITED | 10.03 | +7.62 | 325,690 |
SNDE | SUNDANCE ENERGY INC | 2.69 | +7.60 | 231,719 |
HL | HECLA MINING CO | 6.09 | +7.60 | 13,312,771 |
BRPA | BIG ROCK PARTNERS ACQUISITION CORP | 38.99 | +7.59 | 24,373 |
RNWK | 리얼 네트웍스 | 3.55 | +7.58 | 998,296 |
VVOS | VIVOS THERAPEUTICS INC | 8.24 | +7.57 | 393,107 |
VOLT | VOLT INFORMATION SCIENCES INC | 3.28 | +7.54 | 91,245 |
KALU | 카던트 | 115.43 | +7.43 | 86,978 |
CCL | 카니발 | 24.59 | +7.43 | 52,483,257 |
CFXA | COLFAX CORPORATION 5.75% TANGIBLE EQUIT | 180.13 | +7.43 | 131,231 |
QUMU | QUMU CORPORATION | 9.71 | +7.41 | 125,704 |
URG | UR ENERGY INC | 1.31 | +7.38 | 4,135,252 |
TECK | TECK RESOURCES LIMITED | 23 | +7.38 | 8,272,248 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 9.32 | +7.37 | 377,537 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | 38.32 | +7.37 | 229,815 |
MKSI | MKS 인스트루먼트 | 170.35 | +7.35 | 848,652 |
NM | 나비오스 마리타임 홀딩스 | 7.3 | +7.35 | 271,004 |
XTLB | XTL BIOPHARMACEUTICALS LTD SPON ADS EAC | 3.8 | +7.34 | 13,865 |
AMSC | 아메리칸 슈퍼컨덕터 | 25.98 | +7.31 | 330,199 |
IEA | INFRASTRUCTURE & ENERGY ALTERNATIVE | 17.94 | +7.30 | 1,077,227 |
SFTW | OSPREY TECH ACQUISITION CORP | 14.99 | +7.30 | 12,731,069 |
REPH | RECRO PHARMA INC | 4.56 | +7.29 | 442,536 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X ET | 686.98 | +7.29 | 1,573,462 |
IMV | IMV INC | 3.99 | +7.26 | 244,005 |
BDRY | BREAKWAVE DRY BULK SHIPPING ETF | 14.5 | +7.25 | 202,545 |
NGAC | NEXTGEN ACQUISITION CORP | 13.18 | +7.24 | 5,134,757 |
CYBE | 사이버옵틱스 | 29.69 | +7.22 | 244,953 |
SGRP | 스파 그룹 | 1.93 | +7.22 | 319,557 |
ASIX | ADVANSIX INC | 28.51 | +7.22 | 705,609 |
GSAH | GS ACQUISITION HOLDINGS CORP II | 15 | +7.22 | 17,357,308 |
SSY | 썬링크 헬스 시스템스 | 2.38 | +7.21 | 803,245 |
LOOP | LOOP INDUSTRIES INC | 11.19 | +7.18 | 136,066 |
NINE | NINE ENERGY SERVICE INC | 3.44 | +7.17 | 114,905 |
SCHN | SCHNITZER STEEL | 35.76 | +7.16 | 305,143 |
IPI | 인터피드 포테쉬 | 31.72 | +7.16 | 185,203 |
EB | EVENTBRITE INC | 19.92 | +7.15 | 1,406,902 |