2월18일 미국주식 상승률 상위 종목 TOP 300

2월18일 미국주식 상승률 상위 종목 TOP 300

 

코드	종목명	현재가	등락률	거래량
CAPAU	HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL	26	+136.89	816,766
CAPA	HIGHCAPE CAP ACQUISITION CORP	22	+115.90	23,951,994
GTEC	GREENLAND TECHNOLOGIES HLDG CORP	15	+95.23	35,069,215
IMNM	IMMUNOME INC	39	+75.56	5,489,315
MOTS	MOTUS GI HOLDINGS INC	2	+38.20	25,051,514
SFTW.UN	OSPREY TECH ACQUISITION CORP UNIT 1 CL	16	+37.06	77,598
JFU	9F INC SPON ADS EACH REP 1 ORD SHS CL A	3	+34.87	46,059,002
SFTW	OSPREY TECH ACQUISITION CORP	14	+27.58	10,120,569
TKAT	TAKUNG ART CO LTD	4	+27.33	1,089,206
CLSK	CLEANSPARK INC	38	+25.87	7,229,117
VIOT	VIOMI TECHNOLOGY CO LTD SPON ADS EACH R	11	+22.04	3,817,823
BCOV	BRIGHTCOVE INC	25	+21.78	2,147,644
EDTK	SKILLFUL CRAFTSMAN EDU TECH LTD	4	+20.66	4,690,105
PHCF	PUHUI WEALTH INVESTMENT MNGT CO LTD	6	+20.00	5,711,491
BRN	반웰 인더스트리즈	4	+18.64	737,856
LSEAW	LANDSEA HOMES CORPORATION C/WTS (TO PUR	0.295	+18.00	553,653
FRX.UN	FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3	13	+17.96	351,545
TAIT	TAITRON COMPONENTS INC	5	+17.57	753,827
DNK	PHOENIX TREE HOLDINGS LIMITED SPON ADS	4	+16.83	1,123,376
LGHL	LION GROUP HOLDING LTD	6	+16.57	9,622,594
ALTUU	ALTITUDE ACQUISITION CORP UNIT 1 COM &	14	+16.55	513,409
SEED	오리진 애그리테크	25	+16.39	442,420
PHVS	PHARVARIS NV	31	+15.91	128,263
LEDS	세미LEDS	7	+15.81	1,400,038
TIRX	TIAN RUIXIANG HLDGS LTD	40	+15.50	42,464
MOSY	모시스	6	+15.38	2,561,785
FARO	파로 테크놀러지스	90	+15.36	527,404
ZKIN	ZK INTERNATIONAL GROUP CO LTD	8	+14.77	2,767,638
FLNT	FLUENT INC	8	+14.68	4,431,524
TTNP	TITAN PHARMACEUTICAL INC	4	+14.37	8,525,380
CHRA	CHARAH SOLUTIONS INC	5	+14.11	758,080
WIX	WIX.COM LTD	344	+13.89	2,687,550
HUIZ	HUIZE HOLDING LIMITED SPON ADS EACH REP	11	+13.48	402,959
CDXC	CHROMADEX CORPORATION	8	+13.42	858,246
CRMD	CORMEDIX INC	16	+13.32	1,578,566
ALTU	ALTITUDE ACQUISITION CORP	12	+13.30	3,280,863
IPA	IMMUNOPRECISE ANTIBODIES LTD	15	+13.25	69,073
WNW	WUNONG NET TECHNOLOGY CO LTD	19	+12.73	3,484,432
AMPG	AMPLITECH GROUP INC.	7	+12.71	427,467
CBLI	클리브랜드 바이오랩	10	+12.62	1,443,352
WPG-H	WASHINGTON PRIME GROUP INC 7.5% CUM RDM	8	+12.45	74,031
GSAH	GS ACQUISITION HOLDINGS CORP II	14	+12.37	7,685,157
PPIH	PERMA PIPE INTERNATIONAL HLD INC	7	+12.32	480,782
GSAH.UN	GS ACQUISITION HOLDINGS CORP II UNIT 1	15	+12.07	95,433
STRR	STAR EQUITY HOLDINGS INC	5	+12.05	1,246,746
PMVP	PMV PHARMACEUTICALS INC	41	+11.95	80,763
DFHTU	DEERFIELD HEALTHCARE TECH ACQ CORP UNIT	16	+11.86	17,585
PPTA	PERPETUA RESOURCES CORP	8	+11.72	32,216
ITACU	INDUSTRIAL TECH ACQUISITIONS INC UNIT 1	13	+11.70	70,379
TLMD	SOC TELEMED INC	9	+11.66	677,119
TCS	CONTAINER STORE GRP INC (THE)	17	+11.64	1,960,137
HT-E	HERSHA HOSPITALITY TRUST 6.5% CUM RED P	22	+11.61	47,268
CUTR	큐테라	36	+11.57	351,809
LTRPB	LIBERTY TRIPADVISOR HLDGS INC	33	+11.53	58,158
FSRXU	FINSERV ACQUISITION CORP II UNIT 1 CL A	11	+11.50	6,520,588
TAOP	TAOPING INC	6	+11.41	192,249
NETE	넷 엘리먼트 인터내셔널	17	+11.39	1,659,488
NOA	NORTH AMERICAN CONSTRUCTION GRP LTD	12	+11.36	250,140
ESSCU	EAST STONE ACQUISITION CORP UNIT(1 ORD	11	+11.36	1,149
QFIN	360 DIGITECH INC SPON ADS EACH REP 2 OR	30	+11.05	3,846,616
ANGN	ANGION BIOMEDICA CORP	24	+10.54	131,491
HLXA	HELIX ACQUISITION CORP	13	+10.52	21,695
GOED	1847 GOEDEKER INC	14	+10.48	49,502
QUIK	퀵로직	8	+10.46	7,000,149
HT-D	HERSHA HOSPITALITY TRUST 6.5% PFD CUM R	22	+10.25	65,878
PPBT	PURPLE BIOTECH LTD SPON ADS EACH REP 10	6	+10.20	879,373
JFIN	JIAYIN GROUP INC SPON ADS EACH REP 4 OR	6	+10.07	803,694
FRX	FOREST ROAD ACQ CORP	12	+9.87	3,549,928
BPTH	BIO-PATH HOLDINGS INC	8	+9.63	1,514,144
INS	인텔리전트 시스템	42	+9.61	55,601
LMNL	LIMINAL BIOSCIENCES INC	6	+9.58	1,497,412
NK	NANTKWEST INC	37	+9.32	1,100,043
DFNS.UN	LGL SYSTEMS ACQUISITION CORP UNIT 1 COM	12	+9.12	204
KLR	KALEYRA INC	17	+9.02	586,149
APPHW	APPHARVEST INC C/WTS 30/01/2026(TO PUR	14	+8.95	88,906
WPG	WASHINGTON PRIME GROUP INC	7	+8.82	873,364
DRIP	DIREXION DAILY S&P OIL & GAS EXP. & PRO	14	+8.78	1,403,826
PHGE	BIOMX INC	8	+8.61	101,813
HOL	HOLICITY INC	21	+8.53	5,879,973
HGEN	HUMANIGEN INC	22	+8.35	758,696
ACIC.UN	ATLAS CREST INVT CORP UNIT 1 CL A & 1/3	19	+8.26	31,367
CAKE	더 치즈케이크 팩토리	51	+8.18	1,177,744
LABD	DIREXION DAILY S&P BIOTECH BEAR 3X ETF	17	+8.05	1,566,557
UUU	유니버셜 시큐리티 인스트루먼트	9	+8.02	291,310
ITGR	INTEGER HOLDINGS CORPORATION	83	+7.87	225,156
PESI	퍼마 픽스 인바이론먼털 서비스	7	+7.80	101,786
TWLO	트윌리오	443	+7.73	3,261,731
EBON	EBANG INTERNATIONAL HLDGS INC	11	+7.73	72,126,857
DGICB	더니골 그룹	13	+7.60	1,493
PRDO	PERDOCEO EDUCATION CORPORATION	13	+7.52	339,690
VIHAU	VPC IMPACT ACQUISITION HLDGS UNIT 1 CL	22	+7.50	13,358
BLMN	BLOOMIN BRANDS INC	24	+7.48	3,169,683
SCU	SCULPTOR CAPITAL MANAGEMENT INC	24	+7.45	203,450
DISCB	디스커버리-B	53	+7.38	2,186
OPRA	OPERA LIMITED SPON ADS EACH REP 2 ORD S	13	+7.30	480,562
FUSB	FIRST US BANCSHARES INC	10	+7.22	8,561
NREF	NEXPOINT REAL ESTATE FINANCE INC	19	+7.21	25,233
FE	퍼스트에너지	34	+7.20	10,416,268
CLRBZ	CELLECTAR BIOSCIENCES INC C/WTS 20/04/2	0.4701	+7.08	176,133
HOLUU	HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04	23	+7.03	197,118
TGH	텍스테이너 그룹 홀딩스	24	+6.87	645,494
AGX	ARGAN INC	49	+6.73	59,504
HT_pc	HERSHA HOSPITALITY TRUST 6.875% PREF SE	22	+6.73	116,979
CFXA	COLFAX CORPORATION 5.75% TANGIBLE EQUIT	168	+6.65	675
THBRU	THUNDER BRIDGE ACQUISITION II LTD UNIT	14	+6.63	754
OCUL	OCULAR THERAPEUTIX INC	20	+6.61	782,338
QUOT	QUOTIENT TECHNOLOGY INC	13	+6.57	444,837
ACIC	ATLAS CREST INVT CORP	17	+6.46	7,406,425
KOSS	코스	14	+6.42	4,021,135
YANG	DIREXION DAILY FTSE CHINA BEAR 3X ETF	10	+6.28	237,608
SLN	SILENCE THERAPEUTICS PLC SPON ADS EACH	28	+6.28	802
RAVN	레이븐 인더스트리	40	+6.15	644,273
KNSA	KINIKSA PHARMACEUTICALS LTD	24	+6.13	425,741
AXR	AMREP CORP	9	+6.08	27,055
CHUY	츄이스 홀딩스	42	+5.95	86,174
DIN	DINEEQUITY INC	77	+5.93	164,981
NMRK	NEWMARK GROUP INC	9	+5.73	910,133
KOLD	PROETF ULTRASHORT BLOOMBERG NATURAL GAS	32	+5.72	936,487
SCKT	SOCKET MOBILE INC	14	+5.67	3,810,629
CCIV.UN	CHURCHILL CAPITAL CORP IV UNIT 1 CL A &	68	+5.67	85,024
SCPL	SCIPLAY CORPORATION	21	+5.66	666,924
TMDX	TRANSMEDICS GROUP INC	33	+5.65	587,429
CFX	콜팩스	40	+5.59	794,739
BLSA	BCLS ACQUISITION CORP	13	+5.56	75,582
SSTK	SHUTTERSTOCK INC	95	+5.46	254,788
GRCYU	GREENCITY ACQUISITION CORP UNITS(1 SH &	12	+5.45	1,045
GDYN	GRID DYNAMICS HOLDINGS INC	15	+5.34	153,241
YETI	YETI HOLDINGS INC	71	+5.32	629,681
SABR	SABRE CORP	13	+5.30	12,816,281
DRVN	DRIVEN BRANDS HOLDINGS INC	31	+5.25	426,730
KHC	크래프트 하인즈	39	+5.24	14,678,644
CBZ	CBIZ INC	30	+5.21	109,291
VST	VISTRA CORP	23	+5.18	3,942,525
NTIC	노던 테크놀로지 인터내셔널	17	+5.14	21,717
CADE	CADENCE BANCORPORATION	20	+5.14	750,354
RFL	RAFAEL HOLDINGS INC	36	+5.12	43,806
EVI	EVI INDUSTRIES INC	38	+5.11	9,732
IPV.UN	INTERPRIVATE ACQUISITION CORP UNITS(1 S	21	+5.07	100
AUVI	APPLIED UV INC	12	+5.05	514,724
HIBS	DIREXION DAILY S&P 500 HIGH BETA BEAR 3	22	+5.03	51,142
SABRP	SABRE CORP 6.50% MANDATORY CON PFD STK	163	+5.03	2,576
FEIM	프리컨시 일렉트로닉스	12	+4.99	29,598
IBEX	IBEX LTD	22	+4.99	30,606
LKQ	LKQ	39	+4.98	2,231,210
FTHM	FATHOM HLDGS INC	50	+4.90	113,764
CTRN	시티 트랜드	72	+4.89	351,989
VVNT	VIVINT SMART HOME INC	19	+4.89	149,188
DUG	PROETF ULTRASHORT OIL & GAS	19	+4.87	97,928
SRTY	PROETF ULTRAPRO SHORT RUSSELL2000	12	+4.86	1,918,463
ZNGA	ZYNGA INC	12	+4.85	29,951,697
CCXI	케모센트릭스	65	+4.83	365,704
GDXD	MICROSECTORS GOLD MINERS 3X INVERSE LEV	27	+4.81	1,336
LSAQ	LIFESCI ACQUISITION II CORP	12	+4.80	12,647
LBTYB	리버티 글로벌	28	+4.76	5,434
SMED	샤프 컴플라이언스	15	+4.75	212,379
BCYC	BICYCLE THERAPEUTICS PLC SPON ADS EACH	28	+4.75	59,939
CGNT	COGNYTE SOFTWARE LTD	31	+4.74	1,481,085
CMCT	CIM COMMERICAL TRUST CORPORATION	12	+4.71	34,755
AGFY	AGRIFY CORPORATION	14	+4.70	571,389
HVT	HAVERTY FURNITURE COS INC	35	+4.66	68,024
ROCCU	ROTH CH ACQUISITION II CO UNIT 1 COM &	13	+4.64	32,347
FXP	PROETF ULTRASHORT FTSE CHINA 50	24	+4.63	4,271
LX	LEXINFINTECH HOLDINGS LTD EACH ADS REP	14	+4.58	2,508,843
MAX	MEDIAALPHA INC	60	+4.58	59,393
UAN	CVR 파트너스	22	+4.56	18,132
KIDS	ORTHOPEDIATRICS CORP	54	+4.53	172,383
RRGB	레드 로빈 골메 버거	29	+4.52	247,913
PXSAP	PYXIS TANKERS INC 7.75% CUM CON PFD SHS	22	+4.52	300
ERY	DIREXION DAILY ENERGY BEAR 2X SHARES	23	+4.49	385,392
BJRI	BJs 레스토랑	53	+4.44	172,344
EAT	브린커 인터네셔널	68	+4.36	413,052
DENN	데니스	17	+4.30	722,762
BAND	BANDWIDTH INC	187	+4.28	314,956
EIG	임플로이어스 홀딩스	34	+4.24	111,719
CBOE	Cboe 글로벌 마케츠	100	+4.20	738,024
NBACU	NEWBORN ACQUISITION CORP UNIT 1 COM & 1	23	+4.19	1,445
DISH	디시 네트워크	34	+4.15	4,207,623
LSXMB	LIBERTY MEDIA CORPORATION	46	+4.14	708
GOOS	CANADA GOOSE HOLDINGS INC	45	+4.14	541,717
TWND.UN	TAILWIND ACQUISITION CORP UNIT 1 CL A &	13	+4.12	62,342
CLDX	셀덱스 테라퓨틱스	27	+4.10	577,273
TARS	TARSUS PHARMACEUTICALS INC	39	+4.03	64,921
LDI	LOANDEPOT INC	26	+3.95	463,559
SNDX	SYNDAX PHARMACEUTICALS INC	24	+3.94	684,047
OPRT	OPORTUN FINANCIAL CORPORATION	17	+3.92	47,215
LSPD	LIGHTSPEED POS INC	74	+3.92	333,433
DYN	DYNE THERAPEUTICS INC	19	+3.92	432,490
NCTY	더 나인	63	+3.90	1,484,863
SVMK	SVMK INC	22	+3.87	2,055,709
DMYD	DMY TECHNOLOGY GROUP INC II	20	+3.86	396,377
LOPE	그랜드캐년 에듀케이션	107	+3.81	690,203
HIBB	히베트 스포츠	65	+3.79	485,935
SAVE	SPIRIT AIRLINES INC	34	+3.77	2,251,675
XHR	XENIA HOTELS & RESORTS INC	18	+3.74	268,492
GSHD	GOOSEHEAD INS INC	168	+3.73	63,331
LEVL	LEVEL ONE BANCORP INC	22	+3.72	6,603
UHAL	아메르코	523	+3.70	53,258
JWS.UN	JAWS ACQUISITION CORP UNIT SHS 1 CL A &	16	+3.70	1,600
CAI	CAI INTERNATIONAL INC	43	+3.69	232,524
BKI	BLACK KNIGHT INC	83	+3.67	612,537
CYBR	CYBERARK SOFTWARE LTD	158	+3.66	383,221
VERX	VERTEX INC	38	+3.62	87,011
AIN	ALBANY INTERNATIONAL CORP	80	+3.60	76,377
VCVCU	10X CAP VENTURE ACQ CORP UNIT 1 CL A &	15	+3.57	55,076
LEGN	레전드바이오테크 ADR	27	+3.56	238,389
AAP	어드밴스 오토 파츠	168	+3.54	978,418
TIG	TREAN INSURANCE GROUP INC	17	+3.53	51,339
BIS	PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY	20	+3.44	137,454
MIME	MIMECAST LIMITED	45	+3.42	525,179
CNBKA	CENTURY BANCORP INC	83	+3.38	6,086
TECK	TECK RESOURCES LIMITED	21	+3.38	2,099,833
ESTA	ESTABLISHMENT LABS HLDGS INC	71	+3.35	42,619
RAAS	CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C	30	+3.30	834,656
ADP	오토매틱 데이터 프로세싱	173	+3.27	1,741,639
RUTH	루스 호스피탈러티 그룹	21	+3.27	385,949
CCIV	CHURCHILL CAPITAL CORP IV	58	+3.24	37,440,778
DDOG	DATADOG INC	106	+3.22	2,364,086
DAVA	ENDAVA PLC SPON ADS EACH REP 1 ORD SHS	86	+3.19	66,890
BFLY	BUTTERFLY NETWORK INC	27	+3.19	3,495,280
WBK	웨스트팩 뱅킹	19	+3.13	66,850
VIH	VPC IMPACT ACQUISITION HLDGS	19	+3.09	1,501,462
GTH	GENETRON HOLDINGS LIMITED SPON ADS EACH	28	+3.08	402,938
FOCS	FOCUS FINANCIAL PARTNERS INC	55	+2.94	275,304
FPRX	FIVE PRIME THERAPEUTICS	21	+2.93	541,394
SMTI	SANARA MEDTECH INC	40	+2.93	22,757
CCCC	C4 THERAPEUTICS INC	43	+2.91	126,747
MU	마이크론 테크놀로지	89	+2.89	10,145,780
CAR	에이비스 버짓 그룹	44	+2.87	1,201,887
PDEX	프로-덱스	27	+2.87	26,803
OLLI	OLLIES BARGAIN OUTLET HLDGS INC	96	+2.85	491,278
COUP	COUPA SOFTWARE INCORPORATED	370	+2.83	696,158
EVBG	EVERBRIDGE INC	140	+2.80	554,044
GBIO	GENERATION BIO CO	33	+2.80	148,498
WLFC	윌리스 리스 파이낸셜	34	+2.79	7,628
WK	WORKIVA INC	111	+2.77	354,173
QTS-B	QTS REALTY TRUST INC 6.50% CUM CNV PERP	145	+2.71	2,083
CBRL	크래커 배렐 올드 컨트리 스토어	150	+2.66	171,828
CMLF	CM LIFE SCIENCES INC	24	+2.66	1,273,271
QTRX	QUANTERIX CORPORATION	88	+2.63	163,910
NPAUU	NEW PROVIDENCE ACQUISITION CORP UNIT 1	24	+2.62	4,285
TDC	테라데이타	47	+2.60	1,032,262
REYN	REYNOLDS CONSUMER PRODUCTS INC	30	+2.60	379,715
SEER	SEER INC	62	+2.60	252,983
ALGT	앨리전트 트래블 컴퍼니	229	+2.59	95,602
SGG	IPATH BLOOMBERG SUGAR SUBINDEX TR ETN	52	+2.59	1,218
VITL	VITAL FARMS INC	28	+2.59	563,902
K	켈로그	60	+2.58	2,097,119
JKHY	헨리 잭 앤 어소시에이츠	153	+2.57	499,977
DUST	DIREXION DAILY GOLD MINERS INDEX BEAR 2	23	+2.57	1,469,059
MP	MP MATERIALS CORP	42	+2.57	3,122,490
TPX	템퍼 실리 인터내셔널	32	+2.56	1,541,603
ZI	ZOOMINFO TECHNOLOGIES INC	55	+2.54	657,409
AEP	AMERICAN ELECTRIC POWER CO INC	80	+2.54	2,309,840
IQ	아이치이	26	+2.52	10,671,838
STRA	스트레이어 에듀케이션	95	+2.51	80,650
TR	투시롤인더스트리즈	31	+2.51	211,177
WTM	화이트 마운틴스 인슈어런스 그룹	1,210.00	+2.51	7,946
FGFPP	FG FINANCIAL GROUP INC 8.00% CUM PRE ST	25	+2.51	215
PAYC	PAYCOM SOFTWARE INC	402	+2.50	226,147
WSM	WILLIAMS-SONOMA INC	127	+2.49	497,165
SNDR	SCHNEIDER NATIONAL INC	23	+2.48	214,477
KROS	KEROS THERAPEUTICS INC	64	+2.48	67,634
ORLY	오레일리 오토모티브	459	+2.47	520,656
TEAM	ATLASSIAN CORPORATION PLC	257	+2.47	899,574
CPER	UNITED STATES COPPER FUND ETV	24	+2.46	172,919
FL	풋락커	52	+2.45	775,182
WERN	워너 엔터프라이즈	43	+2.43	336,702
HLT	힐튼 월드와이드 홀딩스	114	+2.41	1,479,853
NRC	NATIONAL RESEARCH CORP	49	+2.40	34,498
DOCU	도큐사인	261	+2.36	1,304,464
PAYX	페이첵스	91	+2.35	1,513,724
CMLFU	CM LIFE SCIENCES INC UNIT 1 COM CL A &	27	+2.35	39,046
TVTX	TRAVERE THERAPEUTICS INC	30	+2.34	421,968
PRO	프로스 홀딩스	47	+2.33	136,522
CLDL	DIREXION DAILY CLOUD COMPUTING BULL 2X	30	+2.31	3,279
XEL	엑셀 에너지	62	+2.30	2,470,657
TXRH	텍사스 로드하우스	87	+2.29	555,576
BILL	BILL COM HLDGS INC	180	+2.26	432,288
SKYW	스카이웨스트	52	+2.25	258,713
JJM	IPATH BLOOMBERG INDUSTRIAL METALS SUBIN	56	+2.25	146
BH.A	BIGLARI HOLDINGS INC	575	+2.25	52
MYTE	MYT NETHERLANDS PARENT BV SPON ADS EACH	33	+2.23	229,137
ATGE	ADTALEM GLOBAL EDUCATION INC	41	+2.21	374,170
MDLZ	몬덜리즈 인터내셔널	56	+2.20	6,687,863
TJX	TJX 컴퍼니스	68	+2.20	4,034,807
CMP	COMPASS MINERALS INTERNATIONAL INC	64	+2.19	86,289
BJ	BJS WHSL CLUB HLDGS INC	45	+2.19	918,763
ROP	로퍼 테크놀로지스	396	+2.18	295,302
RPD	RAPID7 INC	82	+2.16	610,249
GPC	제뉴인 파츠	101	+2.16	368,464
CAG	콘아그라 브랜즈	35	+2.15	1,534,623
JJC	IPATH BLOOMBERG COPPER SUBINDEX TR ETN	59	+2.15	6,050
VVI	VIAD CORP	38	+2.15	28,349
JBHT	J.B. 헌트 트랜스포트 서비시스	147	+2.14	442,585
PGR	프로그레시브	88	+2.14	1,321,287
SAIL	SAILPOINT TECHNOLOGIES HOLDINGS INC	62	+2.14	364,748
GIS	제너럴 밀즈	58	+2.13	1,415,052
IDXX	아이덱스 래버러터리스	552	+2.12	1,043,949
CHGG	CHEGG INC	106	+2.12	2,742,061
AXTA	AXALTA COATING SYSTEMS LTD	28	+2.11	2,298,464

[ 주식 ] 2월18일 오늘의 상한가 종목 / 자동매매 프로그램 (실전매매)