| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| WNW |
WUNONG NET TECHNOLOGY CO LTD |
32.19 |
+102.33 |
22,159,813 |
| TLIS |
TALIS BIOMEDICAL CORP |
27.8 |
+73.75 |
3,157,746 |
| ARTL |
ARTELO BIOSCIENCES INC |
2.66 |
+63.19 |
252,772,407 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
6.33 |
+56.30 |
100,290,859 |
| NEXI |
NEXIMMUNE INC |
25.33 |
+49.00 |
3,490,053 |
| PRTA |
PROTHENA CORP PLC |
22.85 |
+45.54 |
2,834,859 |
| TOPS |
탑 쉽스 |
3.67 |
+43.92 |
55,900,957 |
| IO |
ION GEOPHYSICAL CORPORATION |
4.43 |
+43.37 |
23,277,263 |
| LDI |
LOANDEPOT INC |
31.48 |
+43.09 |
9,535,177 |
| SHIP |
씨에너지 마리타임 |
2.01 |
+41.55 |
143,856,520 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
17.56 |
+37.19 |
1,216,220 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
6.75 |
+35.81 |
16,199,516 |
| FAT |
FAT BRANDS INC |
9.99 |
+32.67 |
608,232 |
| FTFT |
FUTURE FINTECH GROUP INC |
8.5 |
+32.61 |
40,034,864 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
9.9107 |
+32.50 |
4,704 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.59 |
+32.50 |
56,125,851 |
| LGHL |
LION GROUP HOLDING LTD |
4.45 |
+30.88 |
7,199,983 |
| IMGN |
임뮤노젠 |
10.53 |
+30.32 |
17,686,242 |
| SUP |
SUPERIOR INDUSTRIES INTERNATIONAL |
7.05 |
+29.36 |
2,359,521 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
6.41 |
+29.23 |
1,795,314 |
| QUIK |
퀵로직 |
7.04 |
+28.70 |
3,453,186 |
| LLIT |
LIANLUO SMART LIMITED |
10.6 |
+27.40 |
9,563,483 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
43.53 |
+27.24 |
436,717 |
| VUZI |
VUZIX CORP |
16.95 |
+26.97 |
7,784,562 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
39.98 |
+26.92 |
69,175,945 |
| BGI |
BIRKS GROUP INC |
2.73 |
+26.39 |
2,710,528 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
2.85 |
+26.11 |
75,822,932 |
| LGHLW |
LION GROUP HOLDING LTD |
0.59 |
+25.56 |
808,865 |
| MKD |
MOLECULAR DATA INC SPON ADS EACH REP 3 |
1.87 |
+25.50 |
17,105,223 |
| VCRA |
VOCERA COMMUNICATIONS INC |
52.92 |
+25.49 |
2,961,041 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
15.82 |
+25.06 |
7,563,610 |
| BSQR |
비스퀘어 |
7.83 |
+24.68 |
13,688,640 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
9.62 |
+24.13 |
12,532 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
25.98 |
+24.07 |
4,278,607 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
3.3 |
+23.60 |
24,253,923 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
5.3 |
+23.54 |
1,837,866 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
6.69 |
+23.43 |
26,122,748 |
| AIKI |
AIKIDO PHARMA INC |
2.35 |
+23.04 |
24,097,198 |
| FSR |
FISKER INC |
18.99 |
+22.99 |
70,861,599 |
| EDRY |
EURODRY LTD |
10.06 |
+22.98 |
1,411,918 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
13.04 |
+22.44 |
26,964,998 |
| ASYS |
암테크 시스템즈 |
10.8 |
+22.03 |
1,186,559 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
43.78 |
+21.98 |
165,403 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
6.11 |
+21.50 |
207,973 |
| QS |
QUANTUMSCAPE CORPORATION |
54.64 |
+21.50 |
43,707,186 |
| DSX |
DIANA SHIPPING INC |
3.6 |
+21.21 |
5,855,999 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
7.53 |
+20.48 |
5,758,183 |
| SALM |
SALEM MEDIA GROUP INC |
3.09 |
+19.77 |
3,860,775 |
| CMLFU |
CM LIFE SCIENCES INC UNIT 1 COM CL A & |
29.65 |
+19.32 |
511,492 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
4.54 |
+18.85 |
789,369 |
| NK |
NANTKWEST INC |
30.92 |
+18.74 |
2,075,407 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1.4 |
+18.64 |
21,333 |
| NOVN |
NOVAN INC |
2.55 |
+18.60 |
31,166,372 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
10.53 |
+18.58 |
2,069,070 |
| TKAT |
TAKUNG ART CO LTD |
3.38 |
+18.18 |
1,084,097 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
7.44 |
+17.72 |
148,242,005 |
| COWN |
COWEN INC |
33.76 |
+17.51 |
1,546,440 |
| RWLK |
REWALK ROBOTICS LTD |
4.31 |
+17.44 |
8,658,622 |
| TACT |
트랜스엑트 테크놀로지 |
10.45 |
+17.15 |
158,960 |
| BNGO |
BIONANO GENOMICS INC |
13.7 |
+17.09 |
101,425,091 |
| SIFY |
사이피 테크놀러지 |
4.7 |
+16.92 |
4,194,622 |
| GSL |
글로벌 쉽 리스 |
15.05 |
+16.85 |
2,148,058 |
| PXS |
PYXIS TANKERS INC |
1.53 |
+16.79 |
3,216,249 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
6 |
+16.73 |
352,525 |
| HUBS |
HUBSPOT INC |
502.4 |
+16.36 |
1,627,883 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.4649 |
+16.25 |
41,450 |
| SEER |
SEER INC |
68.92 |
+16.11 |
1,120,225 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
2.04 |
+15.91 |
3,625,849 |
| KOPN |
코핀 |
10.84 |
+15.81 |
10,384,829 |
| CLNN |
CLENE INC |
12.49 |
+15.76 |
236,195 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
3.64 |
+15.56 |
13,424,222 |
| CMLF |
CM LIFE SCIENCES INC |
25.81 |
+15.48 |
6,857,929 |
| PXLW |
픽셀워크스 |
4.41 |
+15.45 |
2,018,351 |
| SGFY |
SIGNIFY HEALTH INC |
36.4 |
+15.34 |
3,460,154 |
| TGH |
텍스테이너 그룹 홀딩스 |
23.06 |
+15.30 |
1,739,238 |
| AMPE |
암피오 파마슈티컬 |
2.49 |
+15.28 |
22,549,961 |
| DSP |
VIANT TECHNOLOGY INC |
65.49 |
+14.89 |
2,010,048 |
| BTN |
발렌타인 스트롱 |
2.91 |
+14.57 |
1,330,380 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.9773 |
+14.57 |
240,924 |
| HYFM |
HYDROFARM HLDGS GRP INC |
92.13 |
+14.56 |
788,127 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
1.98 |
+14.45 |
3,560,943 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
124.09 |
+14.42 |
2,715,432 |
| RIOT |
RIOT BLOCKCHAIN INC |
49.28 |
+14.37 |
48,423,862 |
| NAT |
NORDIC AMERICAN TANKERS LIMITED |
3.68 |
+14.29 |
11,754,516 |
| DMTK |
DERMTECH INC |
76.24 |
+14.22 |
2,475,130 |
| BLCT |
BLUECITY HOLDINGS LTD SPON ADS EACH REP |
14.39 |
+14.21 |
1,832,900 |
| MCF |
CONTANGO OIL & GAS CO |
4.52 |
+14.14 |
1,927,825 |
| NTWK |
넷솔 테크놀러지스 |
5.25 |
+14.13 |
177,470 |
| ATOS |
ATOSSA THERAPEUTICS INC |
3.64 |
+14.11 |
31,422,401 |
| NM |
나비오스 마리타임 홀딩스 |
7.3 |
+14.06 |
371,843 |
| RNWK |
리얼 네트웍스 |
4.14 |
+14.05 |
2,051,352 |
| SBLK |
스타 벌크 캐리어스 |
14.12 |
+13.96 |
3,544,166 |
| CLPT |
CLEARPOINT NEURO INC |
28.99 |
+13.95 |
347,925 |
| VOR |
VOR BIOPHARMA INC |
48.78 |
+13.76 |
233,569 |
| COHR |
코허런트 |
257.99 |
+13.75 |
1,180,164 |
| ATNF |
180 LIFE SCIENCES CORP |
6.72 |
+13.71 |
1,116,033 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
5 |
+13.64 |
6,256 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
17.96 |
+13.53 |
5,249,165 |
| SB |
SAFE BULKERS INC |
2.82 |
+13.25 |
1,954,160 |
| ACMR |
ACM리서치 |
135.23 |
+13.22 |
935,019 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.57 |
+13.22 |
4,827,922 |
| GNOGW |
GOLDEN NUGGET ONLINE GAMING INC C/WTS 0 |
6.79 |
+13.17 |
370,349 |
| TWOU |
2U INC |
55.55 |
+12.98 |
2,925,311 |
| CCVI.UN |
CHURCHILL CAPITAL CORP VI UNIT 1 CL A & |
11.29 |
+12.90 |
12,693,194 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
5.45 |
+12.84 |
13,079,190 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
9 |
+12.78 |
222,336 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.42 |
+12.70 |
97,320 |
| GSAT |
GLOBALSTAR INC |
2.48 |
+12.22 |
72,871,830 |
| YRD |
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR |
5.53 |
+12.17 |
720,805 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
4.57 |
+12.01 |
1,407,460 |
| BTU |
PEABODY ENERGY CO |
4.22 |
+11.94 |
5,128,271 |
| GNK |
GENCO SHIPPING & TRADING LIMITED |
10.34 |
+11.90 |
924,299 |
| GILT |
질렛 새틀라이트 네트웍스 |
21.3 |
+11.87 |
3,938,102 |
| ILMN |
일루미나 |
504.76 |
+11.87 |
3,378,369 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
3.31 |
+11.82 |
555,498 |
| BLCM |
BELLICUM PHARMACEUTICALS |
6.64 |
+11.78 |
1,661,727 |
| AMRB |
아메리칸 리버 뱅크쉐어스 |
15.79 |
+11.75 |
5,618 |
| HZN |
HORIZON GLOBAL CORPORATION |
10.76 |
+11.62 |
336,598 |
| ESEA |
유로씨스 |
9.9 |
+11.49 |
267,614 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
4.57 |
+11.46 |
102,369 |
| PSHG |
PERFORMANCE SHIPPING INC |
7.14 |
+11.39 |
606,560 |
| TYHT |
SHINECO INC |
4.41 |
+11.36 |
721,468 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
3.95 |
+11.27 |
276,188 |
| MYO |
MYOMO INC |
14.58 |
+11.21 |
314,901 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
6.18 |
+11.15 |
2,699,349 |
| CRNT |
세라곤 네트웍스 |
6 |
+11.11 |
9,196,538 |
| FAMI |
FARMMI INC |
1.91 |
+11.05 |
3,235,580 |
| GOGO |
GOGO INC |
15.39 |
+11.04 |
6,329,531 |
| USAP |
UNIVERSAL STAINLESS & ALLOY PRODCTS |
9.6 |
+10.98 |
66,633 |
| AR |
ANTERO RESOURCES CORPORATION |
9 |
+10.97 |
13,775,102 |
| SCKT |
SOCKET MOBILE INC |
3.24 |
+10.96 |
887,529 |
| SSY |
썬링크 헬스 시스템스 |
2.23 |
+10.95 |
3,405,272 |
| DTSS |
DATASEA INC |
4.38 |
+10.89 |
1,661,191 |
| AGFY |
AGRIFY CORPORATION |
18.94 |
+10.89 |
1,122,097 |
| PLSE |
PULSE BIOSCIENCES INC |
39.96 |
+10.88 |
168,401 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
1.63 |
+10.88 |
1,997,222 |
| RTPZ |
REINVENT TECHNOLOGY PARTNERS Z |
13.93 |
+10.82 |
1,017,353 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
9.08 |
+10.60 |
2,892,721 |
| NTN |
NTN 버즈타임 |
5.65 |
+10.57 |
2,931,426 |
| IPWR |
IDEAL POWER INC |
21.49 |
+10.49 |
575,483 |
| SGLB |
SIGMA LABS INC |
4.88 |
+10.41 |
373,299 |
| VERU |
VERU INC |
20.78 |
+10.36 |
7,226,529 |
| DPW |
AULT GLOBAL HOLDINGS INC |
5.66 |
+10.33 |
18,225,755 |
| XXII |
22ND CENTURY GROUP INC |
4.1 |
+10.22 |
11,869,475 |
| FFHL |
퓨웨이 필름스(홀딩스) |
11.7 |
+10.07 |
31,910 |
| MCHX |
마첵스 |
3.29 |
+10.03 |
138,882 |
| SND |
SMART SAND INC |
2.87 |
+9.96 |
639,640 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
8.95 |
+9.95 |
231,318 |
| SGOC |
SGOCO 그룹 |
2.12 |
+9.84 |
1,653,144 |
| JRJC |
차이나 파이넨스 온라인 |
14.28 |
+9.76 |
182,624 |
| BASI |
바이오날리틱 시스템즈 |
16.38 |
+9.71 |
102,315 |
| NURO |
뉴로메트릭스 |
4.75 |
+9.70 |
479,008 |
| VS |
VERSUS SYSTEMS INC |
10.4 |
+9.70 |
69,375 |
| ZVO |
ZOVIO INC |
6.58 |
+9.67 |
2,293,643 |
| GFN |
제너럴 파이낸스 |
11.22 |
+9.46 |
67,140 |
| INO |
이노비오파마수티컬스 |
14.22 |
+9.38 |
46,247,952 |
| EMKR |
엠코 |
7.1 |
+9.23 |
1,822,558 |
| CTMX |
사이톰엑스세러퓨틱스 |
9 |
+9.22 |
1,935,068 |
| SENS |
SENSEONICS HOLDINGS INC |
4.16 |
+9.19 |
65,554,035 |
| NEON |
NEONODE INC |
9.17 |
+9.17 |
271,605 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
3.47 |
+9.12 |
10,791,765 |
| CEVA |
세바 |
69.87 |
+9.09 |
831,525 |
| EOLS |
EVOLUS INC |
7.68 |
+9.09 |
503,916 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
3.98 |
+9.04 |
1,607,859 |
| PAVM |
PAVMED INC |
3.5 |
+9.03 |
8,920,512 |
| IPI |
인터피드 포테쉬 |
32.1 |
+8.96 |
263,356 |
| CHWY |
CHEWY INC |
118.69 |
+8.95 |
4,340,975 |
| SI |
SILVERGATE CAPITAL CORPORATION |
162.71 |
+8.89 |
974,199 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
18.72 |
+8.84 |
6,325,370 |
| CPIX |
쿰버랜드 파마수티컬 |
3.58 |
+8.81 |
706,700 |
| DYAI |
DYADIC INTERNATIONAL INC |
6.79 |
+8.81 |
270,038 |
| TSIBU |
TISHMAN SPEYER INNOVATION CORP II UNIT |
10.88 |
+8.80 |
5,881,653 |
| CERC |
CERECOR INC |
3.96 |
+8.79 |
1,188,998 |
| LXU |
엘에스비 인더스트리 |
4.36 |
+8.73 |
284,664 |
| HMI |
HUAMI CORPORATION SPON ADS EACH REP 4 O |
18.02 |
+8.69 |
1,500,960 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
12.17 |
+8.66 |
412,179 |
| ROCH |
ROTH CH ACQUISITION I CO |
29.04 |
+8.64 |
318,889 |
| CPE |
CALLON PETROLEUM CO |
23.18 |
+8.62 |
3,026,207 |
| AAME |
아틀란틱 아메리칸 |
5.71 |
+8.56 |
2,251,739 |
| FSRVU |
FINSERV ACQUISITION CORP UNIT 1 CL A & |
22.5353 |
+8.50 |
948 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
106.14 |
+8.46 |
1,188,512 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
15.77 |
+8.38 |
185,794 |
| EXK |
인데버 실버 |
5.72 |
+8.33 |
5,664,244 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
4.44 |
+8.29 |
718,835 |
| LASR |
NLIGHT INC |
40.74 |
+8.26 |
548,816 |
| PBF |
PBF ENERGY INC |
10.55 |
+8.21 |
7,846,035 |
| PHX |
PHX MINERALS INC |
3.31 |
+8.17 |
167,743 |
| GSX |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
103.87 |
+8.15 |
3,436,437 |
| ALGS |
ALIGOS THERAPEUTICS INC |
25.23 |
+8.14 |
45,585 |
| GP |
GREENPOWER MTR CO INC |
30.84 |
+8.13 |
1,227,710 |
| DAC |
다나오스 |
37.07 |
+8.11 |
696,243 |
| VTSI |
VIRTRA INC |
4.95 |
+8.08 |
173,047 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
6.7 |
+8.06 |
172,476 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
2.95 |
+8.06 |
8,795,574 |
| NGL |
NGL 에너지 파트너스 |
2.55 |
+8.05 |
3,739,688 |
| NETI |
ENETI INC |
22.6 |
+8.03 |
180,767 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
11.88 |
+8.00 |
2,850,764 |
| SHSP |
SHARPSPRING INC |
24.26 |
+7.97 |
463,813 |
| TRXC |
TRANSENTERIX INC |
6.25 |
+7.94 |
23,229,909 |
| BRG |
BLUEROCK RESIDENTIAL GROWTH REIT |
11.29 |
+7.93 |
245,369 |
| EGLE |
이글 벌크 쉽핑 |
28 |
+7.90 |
186,313 |
| NDRA |
ENDRA LIFE SCIENCES INC |
2.46 |
+7.89 |
1,896,541 |
| DHX |
DHI GROUP INC. |
3.01 |
+7.89 |
340,823 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
13.3 |
+7.87 |
110,591 |
| YELL |
YELLOW CORPORATION |
6.17 |
+7.87 |
1,686,713 |
| PUBM |
PUBMATIC INC |
49.79 |
+7.86 |
468,437 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
11 |
+7.84 |
931,809 |
| NVGS |
NAVIGATOR HOLDINGS LTD |
10.46 |
+7.84 |
134,204 |
| TGB |
타세코 마인스 |
1.66 |
+7.79 |
7,225,855 |
| AKR |
아카디아 리얼티 트러스트 |
17.96 |
+7.74 |
2,141,999 |
| YMTX |
YUMANITY THERAPEUTICS INC |
21.57 |
+7.74 |
324,351 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.23 |
+7.73 |
2,228,318 |
| DXYN |
더 딕시 그룹 |
5.16 |
+7.72 |
346,253 |
| ELTK |
엘텍 |
6.7 |
+7.72 |
82,456 |
| ASND |
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 |
160.67 |
+7.71 |
351,551 |
| MATX |
MATSON INC |
71.8 |
+7.69 |
390,370 |
| IKNX |
아이코닉스 |
11.8 |
+7.66 |
81,195 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
20.12 |
+7.65 |
1,128,015 |
| CPST |
캡스톤 터빈 |
9.72 |
+7.64 |
702,823 |
| GSM |
FERROGLOBE PLC |
3.24 |
+7.64 |
1,766,949 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
12.43 |
+7.62 |
368,881 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
29.97 |
+7.61 |
6,796,762 |
| AP |
AMPCO-PITTSBURGH CORP |
8.11 |
+7.56 |
84,931 |
| CRK |
컴스톡 리소스 |
5.41 |
+7.55 |
2,775,871 |
| GTBP |
GT BIOPHARMA INC |
5.57 |
+7.53 |
1,205,731 |
| TNK |
티케이 탱커스 |
13.16 |
+7.52 |
932,453 |
| SLAC.UN |
SOCIAL LEVERAGE ACQUISITION CORP I UNIT |
10.75 |
+7.50 |
9,725,678 |
| QUMU |
QUMU CORPORATION |
10.08 |
+7.46 |
92,410 |
| LAIX |
LAIX INC SPON ADS EACH REP 1 ORD CL A S |
3.89 |
+7.46 |
5,908,698 |
| TRTN |
TRITON INTL LTD |
54.36 |
+7.45 |
930,247 |
| AZYO |
AZIYO BIOLOGICS INC |
15.58 |
+7.45 |
11,341 |
| PCYG |
PARK CITY GROUP INC |
7.66 |
+7.43 |
83,457 |
| UPST |
UPSTART HLDGS INC |
102.18 |
+7.41 |
646,025 |
| LIVX |
LIVEXLIVE MEDIA INC |
4.8 |
+7.38 |
1,131,744 |
| CVEO |
CIVEO CORP CDA |
20.4 |
+7.37 |
69,277 |
| ALDX |
ALDEYRA THERAPEUTICS |
12.7 |
+7.35 |
1,131,840 |
| EPSN |
EPSILON ENERGY LTD |
3.81 |
+7.32 |
366,400 |
| BMBL |
BUMBLE INC |
75.46 |
+7.32 |
21,414,245 |
| AMBC |
AMBAC FINANCIAL GROUP INC |
16.01 |
+7.31 |
821,742 |
| AMRS |
애미리스 |
14.85 |
+7.30 |
2,789,685 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
13.98 |
+7.29 |
8,080 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.4 |
+7.26 |
7,691,935 |
| CNBS |
AMPLIFY ETF TR SEYMOUR CANNABIS ETF |
34.75 |
+7.25 |
708,657 |
| MBI |
엠비아 |
6.83 |
+7.22 |
1,216,160 |
| ATOM |
ATOMERA INCORPORATED |
38.52 |
+7.21 |
651,292 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
5.51 |
+7.20 |
459,048 |
| ICON |
아이컨닉스 브랜드 그룹 |
2.83 |
+7.20 |
388,732 |
| QTRX |
QUANTERIX CORPORATION |
86.52 |
+7.20 |
467,770 |
| INVE |
IDENTIV INC |
12.85 |
+7.17 |
739,642 |
| GLOG |
GASLOG LTD |
4.93 |
+7.17 |
1,624,971 |
| NISN |
NISUN INTL ENTERPRISE DEV GR CO LTD |
20.9203 |
+7.17 |
63,314 |
| SOHU |
소후닷컴 |
21.7 |
+7.16 |
1,145,240 |
| MYT |
URBAN TEA INC |
3.44 |
+7.15 |
2,126,376 |
| FORD |
포워드 인더스트리 |
4.2 |
+7.14 |
3,734,133 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
4.95 |
+7.14 |
757,430 |
| ASC |
ARDMORE SHIPPING CORP |
4.21 |
+7.12 |
555,263 |
| DLNG |
DYNAGAS LNG PARTNERS LP |
2.9773 |
+7.10 |
219,782 |
| SM |
SM ENERGY COMPANY |
12.69 |
+7.09 |
3,791,274 |
| ASAN |
ASANA INC |
41.49 |
+7.07 |
1,507,312 |
| PSTV |
PLUS THERAPEUTICS INC |
3.64 |
+7.06 |
1,366,840 |
| CLSN |
셀시온 |
2.45 |
+6.99 |
40,515,875 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
3.84 |
+6.96 |
121,853 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
3.84 |
+6.96 |
97,820 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
3.23 |
+6.95 |
3,895,296 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
7.54 |
+6.95 |
1,583,991 |
| CVLB |
CONVERSION LABS INC |
29.23 |
+6.95 |
737,444 |
| GLNG |
골러 LNG |
11.87 |
+6.94 |
1,512,647 |
| COHN |
COHEN & COMPANY INC |
21.6 |
+6.93 |
24,268 |
| BFT |
FOLEY TRASIMENE ACQUISITION CORP II |
17.27 |
+6.93 |
5,679,850 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
10.97 |
+6.92 |
4,409,555 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
26.1301 |
+6.92 |
119,365 |
| CREG |
차이나 리사이클링 에너지 |
11.84 |
+6.86 |
388,297 |
| EXPI |
EXP WORLD HOLDINGS INC |
155.77 |
+6.82 |
1,063,458 |
| JWS |
JAWS ACQUISITION CORP |
16.01 |
+6.80 |
1,584,704 |
| CAI |
CAI INTERNATIONAL INC |
38.84 |
+6.76 |
571,354 |
| ANAB |
ANAPTYSBIO INC |
35.23 |
+6.73 |
602,942 |
| HSDT |
HELIUS MEDICAL TECHNOLOGIES INC |
15.23 |
+6.73 |
324,827 |
| NHTC |
NATURAL HEALTH TRENDS CORP |
7.62 |
+6.72 |
54,994 |
| CHGG |
CHEGG INC |
113.51 |
+6.71 |
2,383,014 |
| LEAF |
LEAF GROUP LTD |
7.33 |
+6.70 |
456,677 |
| AWX |
아발론 홀딩스 |
4 |
+6.67 |
157,893 |
| DSS |
DOCUMENT SECURITIES SYSTEMS INC |
4.48 |
+6.67 |
11,930,008 |
| CYCCP |
시클라셀 파마수티컬 |
8 |
+6.67 |
387 |
| MOMO |
MOMO INC SPON ADS EACH REP 2 ORD SHS CL |
19.98 |
+6.67 |
11,216,673 |
| FVRR |
FIVERR INTERNATIONAL LTD |
323.1 |
+6.67 |
1,404,202 |
| TTGT |
테크타겟 |
98.65 |
+6.65 |
370,860 |
| PDS |
PRECISION DRILLING CORPORATION |
24.16 |
+6.62 |
110,692 |
| CVII.UN |
CHURCHILL CAPITAL CORP VII UNIT 1 COM & |
10.66 |
+6.60 |
40,457,746 |
| VITL |
VITAL FARMS INC |
27.33 |
+6.59 |
1,088,115 |
| CPHI |
차이나 파마 홀딩스 |
1.14 |
+6.54 |
1,467,148 |
| ANGN |
ANGION BIOMEDICA CORP |
19.54 |
+6.54 |
149,565 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.94 |
+6.52 |
358,997 |
| CNX |
CNX RESOURCES CORPORATION |
13.32 |
+6.47 |
3,493,749 |
| ARAV |
ARAVIVE INC |
7.29 |
+6.42 |
533,651 |
| GH |
GUARDANT HEALTH INC |
179.1 |
+6.41 |
1,294,620 |
| CHAA.UN |
CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 |
10.64 |
+6.40 |
8,887,526 |
| HYRE |
HYRECAR INC |
11.65 |
+6.39 |
1,458,096 |
| VOC |
VOC ENERGY TRUST |
3 |
+6.38 |
204,251 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
2.35 |
+6.33 |
345,386 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
8.4 |
+6.33 |
53,936 |
