2월9일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
AUVI | APPLIED UV INC | 19.51 | +276.64 | 72,443,347 |
KALV | KALVISTA PHARMACEUTICALS INC | 33.5 | +114.61 | 21,779,868 |
CHCI | COMSTOCK HOLDING COMPANIES INC | 8.38 | +98.58 | 20,142,202 |
GRNVU | GREENVISION ACQUISITION CORP UNITS(1 CO | 19.82 | +65.17 | 1,567 |
GSAT | GLOBALSTAR INC | 2.01 | +63.41 | 137,608,956 |
SALM | SALEM MEDIA GROUP INC | 2.83 | +55.49 | 5,836,799 |
NVCN | NEOVASC INC | 2.29 | +54.73 | 11,886,862 |
PDSB | PDS BIOTECHNOLOGY CORPORATION | 6.82 | +53.60 | 5,344,602 |
EAST | EASTSIDE DISTILLING INC | 2.67 | +50.85 | 5,375,415 |
HTBX | HEAT BIOLOGICS INC | 12.54 | +49.82 | 39,159,204 |
BSQR | 비스퀘어 | 8.4 | +47.63 | 25,564,351 |
ITRM | ITERUM THERAPEUTICS PLC | 2.27 | +47.40 | 120,606,301 |
MOGO | MOGO INC | 10.5 | +44.83 | 12,617,585 |
TLRY | 틸레이 | 42.35 | +40.74 | 80,353,759 |
BHTG | BIOHITECH GLOBAL INC | 2.59 | +40.00 | 13,566,761 |
WBAI | 500.COM LTD SPONS ADR REP 10 SHS CL A | 20.83 | +39.80 | 706,770 |
EFOI | ENERGY FOCUS INC | 7.06 | +38.70 | 8,317,666 |
VERU | VERU INC | 19.27 | +38.43 | 26,369,666 |
NCTY | 더 나인 | 34.24 | +38.12 | 2,159,515 |
EVOK | EVOKE PHARMA INC | 4.41 | +37.81 | 6,025,326 |
LEDS | 세미LEDS | 5.4031 | +36.10 | 6,445,380 |
GLUU | 글루 모바일 | 12.67 | +34.93 | 38,506,741 |
PNRG | 프라임에너지 | 58.9799 | +33.92 | 68,392 |
OGI | ORGANIGRAM HOLDINGS INC | 4.37 | +32.42 | 68,651,460 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 5.09 | +32.21 | 273,934 |
LKCO | LUOKUNG TECHNOLOGY CORP | 0.9477 | +31.52 | 15,801,689 |
YI | 111 INC ADS EACH REP 2 ORD SHS CL A | 18.2 | +30.65 | 1,125,458 |
RMTI | 록웰 메디컬 테크놀로지 | 1.93 | +30.41 | 7,479,933 |
SINT | SINTX TECHNOLOGIES INC | 3.04 | +29.36 | 9,012,096 |
SNDL | SUNDIAL GROWERS INC | 1.65 | +28.91 | 598,812,276 |
NPAUU | NEW PROVIDENCE ACQUISITION CORP UNIT 1 | 27.01 | +28.62 | 14,291 |
LGHLW | LION GROUP HOLDING LTD | 0.5196 | +28.00 | 340,401 |
SLRX | SALARIUS PHARMACEUTICALS INC | 2.8 | +27.85 | 14,442,364 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.4187 | +27.26 | 71,932 |
KTRA | KINTARA THERAPEUTICS INC | 2.65 | +26.19 | 4,513,561 |
MOSY | 모시스 | 4.31 | +26.02 | 1,345,186 |
HUGE | FSD PHARMA INC | 2.91 | +25.97 | 10,328,087 |
LABP | LANDOS BIOPHARMA INC | 13.99 | +25.81 | 1,041,291 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 4.37 | +25.57 | 2,760,100 |
USWS | US WELL SERVICES INC | 1.4185 | +25.53 | 9,544,926 |
MITO | STEALTH BIOTHERAPEUTICS CORP SPON ADS E | 2.42 | +25.39 | 1,409,740 |
APHA | APHRIA INC | 23.75 | +25.13 | 30,053,868 |
HBI | 헤인즈브랜즈 | 19.965 | +24.94 | 14,268,457 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 92.13 | +24.60 | 3,226,177 |
TYME | TYME TECHNOLOGIES INC | 3.26 | +23.95 | 27,418,507 |
GHVI | GORES HLDGS VI INC | 16.69 | +23.81 | 5,264,477 |
EMAN | EMAGIN CORP | 3.7 | +23.75 | 2,681,617 |
TMDX | TRANSMEDICS GROUP INC | 32.15 | +23.65 | 1,577,883 |
GHVIU | GORES HLDGS VI INC UNIT 1 COM CL A & 1/ | 17.32 | +22.84 | 2,640,523 |
SYTAW | SIYATA MOBILE INC C/WTS 24/09/2025(TO P | 6.9 | +22.78 | 6,012 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 7.5138 | +22.60 | 5,286 |
OPENW | OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 | 17.6 | +22.39 | 109,034 |
MSTR | MICROSTRATEGY | 1,272.94 | +22.28 | 1,511,047 |
ASTC | 애스트로테크 | 3.53 | +22.15 | 8,229,635 |
JG | AURORA MOBILE LTD ADS EACH REP 1.5 ORD | 7 | +21.74 | 6,477,681 |
VISL | VISLINK TECHNOLOGIES INC | 4.9 | +21.59 | 33,100,852 |
RIOT | RIOT BLOCKCHAIN INC | 39.86 | +21.56 | 31,315,816 |
NM | 나비오스 마리타임 홀딩스 | 6.44 | +21.51 | 278,982 |
COMSW | COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 | 1.7 | +21.43 | 337,155 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | 5.91 | +21.36 | 779,360 |
EZGO | EZGO TECHNOLOGIES LTD | 11.14 | +21.09 | 1,098,599 |
NPA | NEW PROVIDENCE ACQUISITION CORP | 22.5 | +20.90 | 6,365,907 |
CGIX | CANCER GENETICS INC | 5.77 | +20.71 | 2,183,640 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 154.41 | +20.63 | 13,489,567 |
GEN | GENESIS HEALTHCARE INC | 1.13 | +20.21 | 7,403,679 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | 14.42 | +20.17 | 8,773,872 |
ZDGE | ZEDGE INC | 13.94 | +20.17 | 385,460 |
PRFX | PAINREFORM LTD | 5.66 | +20.17 | 842,900 |
PTE | POLARITYTE INC | 1.54 | +19.38 | 12,488,112 |
TLGT | TELIGENT INC NEW | 1.31 | +19.09 | 10,985,713 |
BGI | BIRKS GROUP INC | 2.28 | +18.75 | 547,034 |
TOPS | 탑 쉽스 | 2.74 | +18.61 | 5,431,569 |
GNLN | GREENLANE HOLDINGS INC | 7.08 | +18.59 | 1,051,854 |
NXTD | NXT-ID INC | 1.98 | +18.56 | 37,883,382 |
XONE | EXONE CO | 64.5 | +18.26 | 3,205,451 |
CYTH | CYCLO THERAPEUTICS INC | 13.26 | +18.18 | 2,875,771 |
SND | SMART SAND INC | 2.7577 | +17.85 | 1,327,564 |
BDR | 블론더 텅 라보라토리즈 | 2.18 | +17.84 | 2,143,292 |
CRTD | CREATD INC | 5.3 | +17.78 | 1,155,853 |
PRPO | PRECIPIO INC | 3.86 | +17.68 | 3,405,030 |
ONTX | ONCONOVA THERAPEUTICS INC | 1.2 | +17.65 | 38,918,890 |
UBX | UNITY BIOTECHNOLOGY INC | 9.42 | +17.31 | 1,551,232 |
POTX | GLOBAL X FDS CANNABIS ETF | 23.88 | +17.23 | 2,060,011 |
MARA | MARATHON PATENT GROUP INC | 37.59 | +17.21 | 33,269,891 |
VERB | VERB TECHNOLOGY COMPANY INC | 2.4 | +17.07 | 2,059,936 |
TIRX | TIAN RUIXIANG HLDGS LTD | 29.21 | +16.84 | 166,025 |
GMBL | ESPORTS ENTERTAINMENT GROUP INC | 13.975 | +16.65 | 2,829,534 |
ALLT | 어로트 커뮤니케이션 | 17.08 | +16.59 | 1,155,074 |
EQOS | DIGINEX LIMITED | 22.19 | +16.42 | 1,105,678 |
MDRR | MEDALIST DIVERSIFIED REIT INC | 3.2 | +16.36 | 1,937,211 |
QFIN | 360 DIGITECH INC SPON ADS EACH REP 2 OR | 23.78 | +16.23 | 5,244,462 |
RETO | RETO ECO SOLUTIONS INC | 1.29 | +16.22 | 2,034,090 |
OGEN | ORAGENICS INC | 1.5099 | +16.15 | 31,049,371 |
SYTA | SIYATA MOBILE INC | 12.75 | +15.91 | 168,556 |
SIOX | SIO GENE THERAPIES INC | 3.44 | +15.82 | 2,283,811 |
ENOB | ENOCHIAN BIOSCIENCES INC | 4.48 | +15.76 | 255,944 |
HPR | HIGHPOINT RESOURCES CORPORATION | 12.8 | +15.73 | 537,285 |
IPI | 인터피드 포테쉬 | 31.72 | +15.72 | 211,588 |
AGRX | AGILE THERAPEUTICS INC | 3.61 | +15.71 | 2,354,798 |
FLL | FULL HOUSE RESORTS INC | 8.44 | +15.62 | 1,957,258 |
DSX | DIANA SHIPPING INC | 3 | +15.38 | 1,644,711 |
NM-G | NAVIOS MARITIME HOLDINGS INC SPN ADS RE | 7.484 | +15.32 | 1,477 |
FSI | 플레서블 솔류션 인터네셔널 | 4.3101 | +15.24 | 1,772,748 |
APT | 알파 프로 테크 | 19.4252 | +14.94 | 1,115,703 |
AMRS | 애미리스 | 15.33 | +14.92 | 4,106,157 |
RMCF | 로키 마운틴 쵸콜릿 팩토리 | 6.78 | +14.92 | 457,088 |
CPHI | 차이나 파마 홀딩스 | 1.0711 | +14.90 | 1,599,533 |
LITB | LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R | 4.01 | +14.90 | 833,875 |
MYT | URBAN TEA INC | 2.93 | +14.90 | 711,576 |
TXMD | THERAPEUTICSMD INC | 2.55 | +14.86 | 19,280,520 |
SCPL | SCIPLAY CORPORATION | 20.74 | +14.84 | 1,096,361 |
NLS | NAUTILUS INC | 30.54 | +14.77 | 1,609,344 |
PYPD | POLYPID LTD | 12.75 | +14.76 | 146,752 |
ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 0.6899 | +14.75 | 207,719 |
NTEC | INTEC PHARMA LTD | 5.89 | +14.59 | 1,516,701 |
ASRT | ASSERTIO HOLDINGS INC | 1.18 | +14.56 | 27,168,818 |
MJO | MicroSectors Cannabis 2X Leveraged ETN | 152.9091 | +14.35 | 3,237 |
ESTA | ESTABLISHMENT LABS HLDGS INC | 65.19 | +14.33 | 133,682 |
ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 8.31 | +14.31 | 7,607,180 |
MNKD | 맨카인드 | 5.78 | +14.23 | 4,778,341 |
THCX | SPINNAKER ETF SERIES CANNABIS ETF | 25.9101 | +14.14 | 929,903 |
VYNE | VYNE THERAPEUTICS INC | 3.16 | +14.08 | 14,398,240 |
PTN | 팔라딘 테크놀러지스 | 1.14 | +14.00 | 4,979,616 |
EARS | AURIS MEDICAL HOLDING LTD | 3.99 | +14.00 | 2,277,595 |
SRDX | 서모딕스 | 52.19 | +13.98 | 80,809 |
BLNK | BLINK CHARGING CO | 59.38 | +13.97 | 11,025,103 |
OPEN | OPENDOOR TECHNOLOGIES INC | 31.1 | +13.92 | 11,079,595 |
BXRX | BAUDAX BIO INC | 1.935 | +13.82 | 12,213,518 |
PERI | PERION NETWORK LTD | 24.25 | +13.58 | 3,484,620 |
TGC | 텡가스코 | 2.771 | +13.57 | 2,046,652 |
FLGT | FULGENT GENETICS INC | 183.85 | +13.51 | 1,236,839 |
GNMK | 젠마크 다이아그노스틱스 | 16.86 | +13.46 | 1,894,701 |
INUV | INUVO INC | 1.8601 | +13.42 | 7,390,299 |
APEN | APOLLO ENDOSURGERY INC | 5.94 | +13.36 | 443,307 |
CODX | CO DIAGNOSTICS INC | 19.21 | +13.33 | 3,059,335 |
ARTW | 아트스웨이 매뉴팩처링 | 3.58 | +13.29 | 48,436 |
MJ | ETFMG ALTERNATIVE HARVEST ETF | 28.85 | +13.23 | 4,537,977 |
NNOX | NANO-X IMAGING LTD | 81.97 | +13.20 | 2,089,819 |
OPTT | 오션파워 테크놀러지 | 5.51 | +13.14 | 10,725,144 |
DXYN | 더 딕시 그룹 | 4.83 | +13.11 | 167,512 |
JWS | JAWS ACQUISITION CORP | 15.04 | +13.08 | 948,892 |
XPL | SOLITARIO ZINC CORP | 0.9151 | +13.05 | 7,366,558 |
UAMY | UNITED STATES ANTIMONY CORP | 0.9704 | +12.92 | 9,744,273 |
THMO | THERMOGENESIS HOLDINGS INC | 3.85 | +12.90 | 2,570,005 |
ANVS | ANNOVIS BIO INC | 20 | +12.87 | 145,045 |
AVYA | AVAYA HOLDINGS CORP | 29.15 | +12.85 | 1,915,164 |
LOTZW | CARLOTZ INC C/WTS 26/02/2026(TO PUR COM | 2.48 | +12.73 | 226,810 |
YELL | YELLOW CORPORATION | 5.15 | +12.69 | 848,117 |
JAN | JANONE INC | 9.36 | +12.64 | 782,940 |
ALT | ALTIMMUNE INC | 21.58 | +12.63 | 1,323,630 |
CBIO | CATALYST BIOSCIENCES INC | 6.63 | +12.56 | 2,295,612 |
ENNVU | ECP ENVIRONMENTAL GR OPPORTUNITES UNIT | 11.25 | +12.50 | 5,352,892 |
DLA | 델타 어파렐 | 26.3 | +12.35 | 49,313 |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | 25.815 | +12.34 | 9,266 |
KZIA | KAZIA THERAPEUTICS LIMITED SPON ADR EAC | 11.28 | +12.29 | 262,682 |
NEW | PUXIN LIMITED ADS EACH REP 2 ORD SHS | 7.77 | +12.28 | 289,903 |
WIMI | WIMI HOLOGRAM CLOUD INC SPON ADS EACH R | 11.25 | +12.16 | 4,495,378 |
ELTK | 엘텍 | 6.65 | +12.14 | 169,733 |
AGYS | 어질리시스 | 53.61 | +12.11 | 190,976 |
NEPT | NEPTUNE WELLNESS SOLUTIONS INC | 2.6 | +12.07 | 3,427,381 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 2.23 | +12.06 | 9,375,063 |
DAO | YOUDAO INC SPON ADS EACH REP 1 ORD SHS | 41.4499 | +12.06 | 110,639 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | 1.07 | +12.04 | 1,202,361 |
AI | C3.AI INC | 168.945 | +12.03 | 2,142,222 |
HSTO | HISTOGEN INC | 1.68 | +12.00 | 2,893,232 |
IRIX | 이리덱스 코퍼레이션 | 5.7 | +11.98 | 242,016 |
NAK | 노던 다이너스티 미네랄 | 0.7501 | +11.96 | 28,992,020 |
JWS.UN | JAWS ACQUISITION CORP UNIT SHS 1 CL A & | 16.02 | +11.95 | 4,652 |
SI | SILVERGATE CAPITAL CORPORATION | 161.13 | +11.93 | 691,891 |
CGC | CANOPY GROWTH CORPORATION | 49.09 | +11.90 | 13,051,157 |
IFMK | IFRESH INC | 1.32 | +11.86 | 1,222,209 |
LEXX | LEXARIA BIOSCIENCE CORP | 8.32 | +11.83 | 296,760 |
EYEN | EYENOVIA INC | 7.36 | +11.68 | 152,450 |
BBI | BRICKELL BIOTECH INC | 1.54 | +11.59 | 7,626,710 |
NMTR | 9 METERS BIOPHARMA INC | 1.93 | +11.56 | 12,593,416 |
CRVS | CORVUS PHARMACEUTICALS INC | 4.77 | +11.45 | 1,511,183 |
LORL | 로럴 스페이스 앤 커뮤니케이션 | 36.82 | +11.41 | 345,490 |
JUPW | JUPITER WELLNESS INC | 6.93 | +11.41 | 422,695 |
TDC | 테라데이타 | 53.75 | +11.40 | 10,754,219 |
ATTO | ATENTO SA | 23.5 | +11.37 | 15,466 |
AWRE | 어웨어 | 5.99 | +11.34 | 453,399 |
GURE | 걸프 리소시스 | 5.12 | +11.30 | 921,858 |
XSPA | XPRESSPA GROUP INC | 2.56 | +11.30 | 11,267,202 |
CNBS | AMPLIFY ETF TR SEYMOUR CANNABIS ETF | 34.7516 | +11.21 | 387,534 |
TH | TARGET HOSPITALITY CORP | 2.29 | +11.17 | 252,820 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 3.69 | +11.14 | 4,700,772 |
VIRC | 버코 매뉴팩처링 | 3.7001 | +11.11 | 188,280 |
STPK.UN | STAR PEAK ENERGY TRANSITION CORP UNIT 1 | 46 | +11.03 | 1,031 |
APVO | APTEVO THERAPEUTICS INC | 38.57 | +10.99 | 61,587 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 5.26 | +10.97 | 396,343 |
PLXP | PLX PHARMA INC | 6.79 | +10.95 | 112,093 |
ARTL | ARTELO BIOSCIENCES INC | 1.42 | +10.94 | 4,344,388 |
MEDS | TRXADE GROUP INC | 7.85 | +10.88 | 196,344 |
ELDN | ELEDON PHARMACEUTICALS INC | 19.17 | +10.75 | 93,942 |
GFN | 제너럴 파이낸스 | 10 | +10.62 | 48,945 |
CYCC | 시클라셀 파마수티컬 | 10.12 | +10.60 | 5,829,402 |
PRCHW | PORCH GROUP INC C/WTS 23/12/2025(TO PUR | 11.23 | +10.53 | 121,877 |
SENEB | 세네카 푸드 - B | 49.91 | +10.52 | 1,125 |
LTBR | 라이트브릿지 | 9.06 | +10.49 | 317,173 |
DNMR | DANIMER SCIENTIFIC INC | 61.64 | +10.49 | 912,789 |
ADXS | ADVAXIS INC | 1.16 | +10.48 | 11,407,317 |
SENEA | SENECA FOODS | 50.97 | +10.47 | 32,752 |
PT | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA | 1.59 | +10.42 | 1,511,160 |
MIND | 미트챔 인더스트리 | 2.45 | +10.36 | 285,853 |
TENX | TENAX THERAPEUTICS INC | 2.77 | +10.36 | 457,888 |
SLQT | SELECTQUOTE INC | 26.87 | +10.30 | 3,342,918 |
CNET | 차이나넷 온라인 홀딩스 | 3.27 | +10.29 | 3,973,948 |
PDAC.UN | PERIDOT ACQUISITION CORP UNIT 1 COM CL | 15 | +10.29 | 8,106 |
VRME | VERIFYME INC | 6.22 | +10.28 | 595,333 |
PAVM | PAVMED INC | 2.47 | +10.27 | 3,111,640 |
INM | INMED PHARMACEUTICALS INC | 4.96 | +10.22 | 1,472,282 |
IKNX | 아이코닉스 | 11.05 | +10.17 | 43,411 |
CLA.UN | COLONNADE ACQUISITION CORP UNITS 1 CL A | 17.28 | +10.13 | 9,933 |
IMRN | IMMURON LIMITED SPON ADR EACH REPR 40 O | 8.29 | +10.09 | 892,530 |
VRNS | VARONIS SYSTEMS INC | 201.64 | +10.08 | 885,957 |
OCG | ORIENTAL CULTURE HLDG LTD | 5.15 | +10.04 | 1,329,693 |
CLVR | CLEVER LEAVES HOLDINGS INC | 12.93 | +10.04 | 1,631,947 |
CRKN | CROWN ELECTROKINETICS CORP | 5.48 | +10.04 | 96,260 |
MP | MP MATERIALS CORP | 35.82 | +10.01 | 4,078,887 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | 3.08 | +10.00 | 30,174,186 |
MTBC | MTBC INC | 12.1 | +10.00 | 296,704 |
NOVN | NOVAN INC | 1.98 | +10.00 | 18,386,832 |
HYMCL | HYCROFT MINING HOLDING CORPORATION C/WT | 1.98 | +10.00 | 663 |
ARKOW | ARKO CORP C/WTS 22/12/2025 (TO PUR COM) | 2.21 | +9.95 | 51,930 |
GCI | GANNETT CO INC | 5.64 | +9.94 | 3,557,024 |
ARMP | ARMATA PHARMACEUTICALS INC | 6.22 | +9.89 | 23,273 |
VERO | VENUS CONCEPT INC | 3 | +9.89 | 1,383,095 |
CMLFU | CM LIFE SCIENCES INC UNIT 1 COM CL A & | 17 | +9.89 | 204,372 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 2.57 | +9.83 | 719,117 |
CHFS | CHF SOLUTIONS INC | 10.2 | +9.80 | 511,016 |
PLX | PROTALIX BIOTHERAPEUTICS INC | 6.39 | +9.79 | 1,030,177 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 7.75 | +9.77 | 14,327,998 |
COLL | COLLEGIUM PHARMACEUTICAL INC | 26.01 | +9.75 | 2,359,430 |
YCBD | CBDMD INC | 5.99 | +9.71 | 1,005,297 |
HEXO | HEXO CORP | 9.51 | +9.69 | 5,395,692 |
SIM | 그루포 시멕 SAB | 13.3334 | +9.65 | 1,050 |
NSEC | 내셔널 시큐리티 그룹 | 11.7 | +9.65 | 2,007 |
SNDE | SUNDANCE ENERGY INC | 3.07 | +9.64 | 293,314 |
LMND | 레모네이드 | 155.44 | +9.63 | 1,891,100 |
SRAX | SRAX INC | 5.67 | +9.46 | 1,150,813 |
TOKE | CAMBRIA ETF TRUST CANNABIS ETF | 24.916 | +9.33 | 50,224 |
IT | 가트너 | 183.76 | +9.31 | 420,920 |
LASR | NLIGHT INC | 35.51 | +9.26 | 219,994 |
IMMP | IMMUTEP LTD SPON ADS EACH REP 10 ORD SH | 3.55 | +9.23 | 1,040,276 |
IO | ION GEOPHYSICAL CORPORATION | 3.44 | +9.21 | 184,413 |
LLIT | LIANLUO SMART LIMITED | 8.56 | +9.18 | 1,310,996 |
PFIE | PROFIRE ENERGY INC | 1.2007 | +9.15 | 894,761 |
BWACU | BETTER WORLD ACQUISITION CORP UNIT 1 CO | 13.15 | +9.13 | 42,772 |
DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 124.49 | +9.12 | 1,186,233 |
ATHE | ALTERITY THERAPEUTICS LIMITED SPON ADS | 2.16 | +9.09 | 3,356,839 |
NEOS | NEOS THERAPEUTICS INC | 1.06 | +9.08 | 3,580,499 |
SIFY | 사이피 테크놀러지 | 3.13 | +9.06 | 1,146,743 |
CLA | COLONNADE ACQUISITION CORP | 15.29 | +9.06 | 1,579,711 |
XTNT | XTANT MEDICAL HLDGS INC | 1.8427 | +9.04 | 150,724 |
CDXC | CHROMADEX CORPORATION | 6.27 | +9.04 | 748,942 |
LLNW | 라임라이트 네트웍스 | 4.95 | +9.03 | 4,800,316 |
MAXN | MAXEON SOLAR TECHNOLOGIES LIMITED | 55.14 | +9.02 | 351,049 |
ELOX | ELOXX PHARMACEUTICALS INC | 4.36 | +9.00 | 121,102 |
NVIV | INVIVO THERAPEUTICS HOLDING CORP | 1.7 | +8.97 | 6,742,879 |
MKGI | MONAKER GROUP INC | 3.17 | +8.93 | 912,294 |
RMED | RA MEDICAL SYSTEMS INC | 8.1852 | +8.85 | 854,542 |
GEG | GREAT ELM GROUP INC | 3.32 | +8.85 | 25,322 |
TRXC | TRANSENTERIX INC | 4.58 | +8.79 | 15,447,884 |
INVE | IDENTIV INC | 10.79 | +8.77 | 129,432 |
MOHO | ECMOHO LTD SPON ADS EACH REP 1 ORD SHS | 3.1 | +8.77 | 252,943 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FD INC | 7.21 | +8.75 | 98,818 |
TTNP | TITAN PHARMACEUTICAL INC | 4.23 | +8.74 | 1,909,620 |
EGLE | 이글 벌크 쉽핑 | 23.45 | +8.72 | 76,731 |
CHS | CHICO S FAS INC | 2.63 | +8.68 | 1,292,207 |
ANNX | ANNEXON INC | 28.59 | +8.58 | 116,358 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 28.85 | +8.54 | 8,788,295 |
MRIN | MARIN SOFTWARE INC | 3.06 | +8.51 | 2,192,867 |
UEC | 우라늄 에너지 | 2.17 | +8.50 | 4,319,244 |
SPAQ.UN | SPARTAN ACQUISITION CORP III UNIT 1 COM | 10.85 | +8.50 | 6,470,954 |
ALGS | ALIGOS THERAPEUTICS INC | 25.27 | +8.50 | 29,150 |
ASLN | ASLAN PHARMACEUTICALS LIMITED ADS EACH | 3.425 | +8.39 | 478,680 |
MDVL | MEDAVAIL HOLDINGS INC | 14.09 | +8.38 | 805,046 |
CMLF | CM LIFE SCIENCES INC | 15.46 | +8.34 | 507,235 |
ACST | ACASTI PHARMA INC | 0.9749 | +8.32 | 34,466,090 |
GECC | GREAT ELM CAPITAL CORP | 3.39 | +8.31 | 618,804 |
SPWR | 선파워 | 49.12 | +8.31 | 5,158,519 |
YVR | LIQUID MEDIA GROUP LTD | 2.35 | +8.29 | 1,251,258 |
ADMP | ADAMIS PHARMACEUTICALS CORPORATION | 1.57 | +8.28 | 16,908,211 |
AIHS | SENMIAO TECHNOLOGY LIMITED | 1.7 | +8.28 | 2,800,922 |
OPRX | OPTIMIZERX CORPORATION | 56 | +8.25 | 652,621 |
CHEK | CHECK-CAP LTD | 1.97 | +8.24 | 7,388,206 |
REED | REEDS INC | 1.19 | +8.18 | 1,250,755 |
CPSH | CPS TECHNOLOGIES CORPORATION | 22.04 | +8.15 | 962,445 |
TAYD | 테일러 디바이스 | 11.4733 | +8.14 | 29,672 |
GPRE | 그린 플레인 리뉴어블 에너지 | 22.51 | +8.12 | 844,478 |
VUZI | VUZIX CORP | 13.94 | +8.06 | 2,634,197 |
MLSS | MILESTONE SCIENTIFIC INC | 3.76 | +8.05 | 887,736 |
IMAC | IMAC HOLDINGS INC | 2.29 | +8.02 | 251,915 |
OSH | OAK STREET HEALTH INC | 57.9 | +7.98 | 503,585 |
LCI | LANNETT CO INC | 6.64 | +7.97 | 570,858 |
AIRG | AIRGAIN INC | 26.99 | +7.96 | 184,937 |
PFIN | P & F INDUSTRIES INC | 6.79 | +7.95 | 103,531 |
IDXG | INTERPACE BIOSCIENCES INC | 5.71 | +7.94 | 169,921 |
HDSN | 허드슨 테크놀로지 | 1.77 | +7.93 | 669,886 |
LNDC | 랜덱 | 11.99 | +7.92 | 129,925 |
WTER | THE ALKALINE WATER CO INC | 1.5 | +7.91 | 4,541,596 |
BELFA | BEL FUSE INC | 15.75 | +7.88 | 4,219 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS | 32.77 | +7.87 | 1,562,830 |
IBIO | 아이바이오 | 2.61 | +7.85 | 10,656,914 |
BFRA | BIOFRONTERA AG SPON ADS EACH REP TWO OR | 8.53 | +7.84 | 96,831 |
AYTU | AYTU BIOSCIENCE INC | 8.96 | +7.82 | 1,112,657 |
SHIP | 씨에너지 마리타임 | 1.38 | +7.81 | 15,577,078 |
KRBP | KIROMIC BIOPHARMA INC | 10.25 | +7.78 | 70,488 |
SBNY | 시그니쳐 뱅크/뉴욕 NY | 210.6 | +7.76 | 1,715,453 |
BLOK | AMPLIFY TRANSFORMATIONAL DATA SHARING E | 52.67 | +7.75 | 1,385,098 |
SIC | SELECT INTERIOR CONCEPTS INC | 9.5 | +7.71 | 352,429 |
HOFV | HALL OF FAME RESORT & ENTMT COMPANY | 3.015 | +7.68 | 3,395,017 |
CTK | COOTEK CAYMAN INC SPON ADS EACH REP 50 | 3.93 | +7.67 | 309,033 |
ADMA | ADMA BIOLOGICS INC | 2.95 | +7.66 | 4,517,932 |
UTSI | UT스타컴 | 2.25 | +7.66 | 194,401 |
SBH | SALLY BEAUTY HOLDINGS INC | 15.6 | +7.66 | 1,144,649 |
MCB | METROPOLITAN BANK HOLDING CORP | 50.92 | +7.65 | 74,222 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 3.24 | +7.64 | 4,575,978 |
NKTR | 넥타 세러퓨틱스 | 22.61 | +7.62 | 822,290 |
AIRI | AIR INDUSTRIES GROUP | 1.9262 | +7.61 | 817,597 |
CGNT | COGNYTE SOFTWARE LTD | 31 | +7.60 | 1,319,199 |
AMG | 어필리에이티드 매니저스 그룹 | 142.12 | +7.59 | 584,014 |
MTC | MMTEC INC | 2.85 | +7.55 | 1,188,253 |
RELL | 리차드슨 일렉트로닉스 | 6.85 | +7.54 | 979,005 |
DLPN | DOLPHIN ENTERTAINMENT INC | 5 | +7.53 | 197,245 |