2월5일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
UKOMW | UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ | 0.6599 | +127.63 | 1,526,288 |
AAME | 아틀란틱 아메리칸 | 5.2 | +117.57 | 111,912,807 |
VOR | VOR BIOPHARMA INC | 37.5 | +108.33 | 3,329,178 |
BSQR | 비스퀘어 | 3.19 | +67.89 | 112,926,799 |
IMCR | IMMUNOCORE HLDGS PLC SPON ADS EACH REP | 43.2 | +66.15 | 3,308,038 |
WHLR | WHEELER REAL ESTATE INVT TR INC | 4.66 | +65.84 | 8,626,097 |
OCGN | OCUGEN INC | 5.25 | +61.54 | 364,424,769 |
BOLT | BOLT BIOTHERAPEUTICS INC | 32.15 | +60.75 | 6,910,823 |
LAIX | LAIX INC SPON ADS EACH REP 1 ORD CL A S | 4.09 | +59.77 | 128,986,614 |
TKAT | TAKUNG ART CO LTD | 3.23 | +53.81 | 2,715,883 |
TSRI | TSR INC | 12.88 | +47.88 | 363,046 |
LHDX | LUCIRA HEALTH INC | 24.98 | +46.94 | 3,663,857 |
PHVS | PHARVARIS BV | 29 | +45.00 | 3,813,903 |
CNEY | CN ENERGY GRP INC | 5.74 | +43.50 | 1,851,032 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 3.55 | +42.00 | 2,579,039 |
VISL | VISLINK TECHNOLOGIES INC | 3.66 | +38.11 | 75,014,361 |
TDC | 테라데이타 | 37.08 | +37.08 | 16,899,184 |
JP | JUPAI HLDGS LTD ADS EACH REPR 6 SHS | 2.96 | +37.04 | 9,407,467 |
SPCB | SUPERCOM LTD NEW | 1.86 | +32.86 | 18,985,518 |
BILL | BILL COM HLDGS INC | 184.69 | +32.04 | 6,479,794 |
TTOO | T2 BIOSYSTEMS INC | 3.1 | +29.17 | 83,278,769 |
BGI | BIRKS GROUP INC | 1.86 | +28.28 | 1,579,909 |
AREC | AMERICAN RESOURCES CORPORATION | 6 | +28.21 | 57,553,068 |
ROCHU | ROTH CH ACQUISITION I CO UNIT 1 COM & 3 | 31.76 | +28.06 | 2,818 |
ZOM | ZOMEDICA CORP | 1.91 | +27.33 | 441,784,778 |
PRCHW | PORCH GROUP INC C/WTS 23/12/2025(TO PUR | 8.21 | +27.29 | 419,823 |
MSON | 미소닉스 | 18.75 | +27.20 | 323,993 |
MGNI | MAGNITE INC | 54.95 | +26.35 | 13,031,771 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 2.68 | +25.82 | 5,864,823 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 7.7 | +25.41 | 146,917 |
AXAS | 어브락서스 페트롤리엄 | 3.71 | +25.34 | 5,057,069 |
JG | AURORA MOBILE LTD ADS EACH REP 1.5 ORD | 4.98 | +25.13 | 76,595,025 |
RMCF | 로키 마운틴 쵸콜릿 팩토리 | 5.93 | +23.54 | 1,680,949 |
VIVO | 메리디언 바이오사이언스 | 29.02 | +22.86 | 2,688,509 |
DSE | DUFF & PHELPS SELECT MLP AND MIDSTREAM | 6.6 | +22.68 | 171,664 |
ENLV | ENLIVEX THERAPEUTICS LTD | 19 | +22.66 | 2,029,654 |
LIFE | ATYR PHARMA INC | 5.54 | +22.57 | 7,539,948 |
PERI | PERION NETWORK LTD | 20.43 | +22.04 | 3,567,035 |
NSPR | INSPIREMD INC | 0.82 | +21.93 | 89,912,828 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 3.29 | +21.85 | 208,146 |
OTLK | OUTLOOK THERAPEUTICS INC | 2.18 | +21.79 | 28,877,937 |
DCRBU | DECARBONIZATION PLUS ACQUSTION CORP UNI | 18.41 | +21.60 | 411,082 |
LYL | DRAGON VICTORY INTERNATIONAL LTD | 3.09 | +20.70 | 1,747,504 |
MBII | MARRONE BIO INNOVATIONS INC | 2.35 | +20.51 | 2,109,756 |
BFIIW | BURGERFI INTERNATIONAL INC C/WTS 28/11/ | 2.6 | +20.37 | 693,164 |
YTEN | YIELD10 BIOSCIENCE INC | 17.82 | +20.16 | 404,564 |
DCRB | DECARBONIZATION PLUS ACQUSTION CORP | 16.5 | +20.09 | 5,290,414 |
ATOM | ATOMERA INCORPORATED | 41.27 | +19.90 | 1,823,530 |
FORD | 포워드 인더스트리 | 4.34 | +19.89 | 1,357,244 |
AVNW | 에이비엇 네트웍스 | 54.75 | +19.72 | 531,960 |
KERN | AKERNA CORP | 8.16 | +19.65 | 7,898,148 |
CCS | CENTURY COMMUNITIES | 58.5 | +19.51 | 1,577,748 |
MRIN | MARIN SOFTWARE INC | 2.78 | +19.31 | 10,343,927 |
GME | 게임스톱 | 63.77 | +19.20 | 81,345,013 |
RHE | REGIONAL HEALTH PROPERTIES INC | 7.21 | +19.17 | 1,319,491 |
ADIL | ADIAL PHARMACEUTICALS INC | 2.8 | +19.15 | 2,704,380 |
PLT | 플랜트로닉스 | 41.85 | +19.06 | 3,013,759 |
ZIOP | 지오팜 온콜로지 | 5.25 | +19.05 | 7,583,466 |
SNSE | SENSEI BIOTHERAPEUTICS INC | 22.49 | +18.99 | 1,531,380 |
REI | 링 에너지 | 1.63 | +18.98 | 12,495,925 |
ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 7.39 | +18.81 | 6,892,626 |
SEEL | SEELOS THERAPEUTICS INC | 3.36 | +18.73 | 8,340,932 |
FLGT | FULGENT GENETICS INC | 141.52 | +18.72 | 2,400,858 |
YALA | YALLA GROUP LTD SPON ADS ECH REP 1 CL A | 35.28 | +18.43 | 2,727,491 |
VREX | VAREX IMAGING CORPORATION | 23.45 | +17.90 | 1,694,008 |
FENG | PHOENIX NEW MEDIA LTD SPON ADS EACH REP | 1.65 | +17.86 | 3,184,519 |
RYB | RYB EDUCATION INC SPON ADS EACH REP 1 O | 3.18 | +17.78 | 2,650,309 |
MEIP | MEI PHARMA INC | 3.99 | +17.70 | 3,806,820 |
XELA | EXELA TECHNOLOGIES INC | 3 | +17.65 | 4,498,683 |
GOED | 1847 GOEDEKER INC | 14.58 | +17.58 | 195,060 |
NCTY | 더 나인 | 23.35 | +17.45 | 2,992,139 |
CHNR | 차이나 내츄럴 리소스 | 2.16 | +17.39 | 6,028,132 |
RNWK | 리얼 네트웍스 | 2.97 | +17.39 | 1,588,558 |
AGTC | APPLIED GENETIC TECHNOLOGIES CORP | 5.27 | +17.37 | 9,213,905 |
BRN | 반웰 인더스트리즈 | 3.25 | +17.33 | 1,480,357 |
CTHR | CHARLES & COLVARD | 2.39 | +17.16 | 3,084,524 |
CLVS | 클로비스 언콜로지 | 9.36 | +17.15 | 16,785,564 |
FLNT | FLUENT INC | 6.93 | +17.06 | 5,789,761 |
ANY | SPHERE 3D CORP NEW | 3.09 | +17.05 | 2,972,065 |
MOXC | MOXIAN INC | 2.35 | +16.92 | 1,093,355 |
MKD | MOLECULAR DATA INC SPON ADS EACH REP 3 | 1.53 | +16.79 | 22,852,161 |
AKBA | AKEBIA THERAPEUTICS INC | 4.51 | +16.54 | 10,503,412 |
ROCH | ROTH CH ACQUISITION I CO | 24.11 | +16.42 | 490,796 |
VKTX | VIKING THERAPEUTICS INC | 9.67 | +16.37 | 5,647,566 |
UUUU | ENERGY FUELS INC | 4.87 | +16.23 | 10,062,350 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 1.72 | +16.22 | 7,621,544 |
VJET | VOXELJET AG SPON ADS EACH REPR 1 ORD SH | 22.43 | +16.22 | 313,261 |
SMMT | SUMMIT THERAPEUTICS INC | 8.96 | +16.06 | 326,563 |
DNMR | DANIMER SCIENTIFIC INC | 56.59 | +16.06 | 2,616,218 |
APPH | APPHARVEST INC | 33.75 | +16.06 | 1,197,333 |
ANGI | ANGI HOMESERVICES INC | 16.25 | +15.91 | 3,813,766 |
CEREW | CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 | 4.23 | +15.89 | 8,551 |
TBIO | TRANSLATE BIO INC | 30.92 | +15.81 | 2,470,108 |
HIMX | 하이맥스 테크놀러지 | 12.56 | +15.65 | 9,562,072 |
GHVIU | GORES HLDGS VI INC UNIT 1 COM CL A & 1/ | 12.74 | +15.61 | 887,036 |
DM | DESKTOP METAL INC | 31.25 | +15.44 | 6,114,419 |
RUBY | RUBIUS THERAPEUTICS INC | 13.81 | +15.37 | 519,839 |
NXE | NEXGEN ENERGY LTD | 3.69 | +15.31 | 3,269,270 |
CYCC | 시클라셀 파마수티컬 | 8.82 | +15.29 | 6,815,681 |
SGEN | 시애틀 제네틱스 | 190.61 | +15.23 | 3,176,968 |
GFED | 게런티 페더럴 뱅크쉐어스 | 20.5 | +15.10 | 10,826 |
COLM | 콜롬비아 스포츠웨어 컴퍼니 | 107.89 | +15.08 | 1,426,532 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | 3.36 | +15.07 | 10,499,681 |
YSG | YATSEN HOLDING LIMITED SPON ADS EACH RE | 24.55 | +14.93 | 5,446,431 |
LSF | LAIRD SUPERFOOD INC | 52.88 | +14.88 | 228,373 |
CTEK | CYNERGISTEK INC | 2.54 | +14.69 | 530,830 |
CCIV | CHURCHILL CAPITAL CORP IV | 34.65 | +14.66 | 66,665,345 |
AGFY | AGRIFY CORPORATION | 19.76 | +14.55 | 1,619,295 |
ASTC | 애스트로테크 | 2.6 | +14.54 | 4,926,381 |
KYMR | KYMERA THERAPEUTICS INC | 77.61 | +14.54 | 128,937 |
CNFR | CONIFER HLDGS INC | 3.97 | +14.41 | 1,455,969 |
GTIM | 굿 타임즈 레스토랑 | 3.55 | +14.15 | 202,965 |
PACE.UN | TPG PACE TECH OPPORTUNITIES CORP UNIT 1 | 12.45 | +14.12 | 189,943 |
APPS | DIGITAL TURBINE INC | 88.08 | +14.11 | 6,382,208 |
GHVI | GORES HLDGS VI INC | 12.26 | +14.05 | 1,946,709 |
RESN | RESONANT INC | 7.41 | +14.00 | 3,436,394 |
HTHT | 후아주그룹 | 57.55 | +13.74 | 4,482,730 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 1.25 | +13.63 | 60,826 |
CTK | COOTEK CAYMAN INC SPON ADS EACH REP 50 | 3.51 | +13.59 | 868,315 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 1.85 | +13.50 | 146,142 |
SENS | SENSEONICS HOLDINGS INC | 3.03 | +13.48 | 94,668,443 |
BOSC | B.O.S. 베터 온라인 솔루션 | 3.15 | +13.31 | 2,630,442 |
AXDX | 엑설레이트 다이고니스틱스 | 13.04 | +13.29 | 822,465 |
IDIV | US EQUITY CUMULATIVE DIVIDENDS FUND SER | 11.96 | +13.24 | 63,751 |
MDLY | MEDLEY MANAGEMENT INC | 10.35 | +13.11 | 600,088 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 37.12 | +13.10 | 374,938 |
PCSA | PROCESSA PHARMACEUTICALS INC | 6.74 | +13.09 | 74,244 |
APPHW | APPHARVEST INC C/WTS 30/01/2026(TO PUR | 14.4625 | +13.08 | 305,435 |
OCX | ONCOCYTE CORP | 6 | +12.99 | 5,355,486 |
OLMA | OLEMA PHARMACEUTICALS INC | 47.4 | +12.86 | 152,216 |
LGND | 리갠드 파머슈틱컬 | 203.03 | +12.72 | 979,473 |
OZON | OZON HLDGS PLC SPN ADS EACH REP 1 ORD S | 62.99 | +12.72 | 1,829,958 |
EGO | ELDORADO GOLD CORP | 12.96 | +12.70 | 7,363,482 |
ZYNE | ZYNERBA PHARMACEUTICALS INC | 5.08 | +12.64 | 21,658,795 |
CYRN | CYREN LTD | 1.25 | +12.61 | 2,595,649 |
YI | 111 INC ADS EACH REP 2 ORD SHS CL A | 12.7 | +12.59 | 658,346 |
PACE | TPG PACE TECH OPPORTUNITIES CORP | 11.93 | +12.55 | 5,486,356 |
SIEN | SIENTRA INC | 5.85 | +12.50 | 4,718,298 |
CVM | CEL-SCI CORP | 23.59 | +12.49 | 1,389,881 |
USIO | USIO INC | 6.31 | +12.48 | 538,214 |
BFI | BURGERFI INTERNATIONAL INC | 14.43 | +12.47 | 992,167 |
UTSI | UT스타컴 | 2.08 | +12.43 | 1,098,511 |
UBX | UNITY BIOTECHNOLOGY INC | 7.51 | +12.43 | 1,391,796 |
CLSN | 셀시온 | 1.72 | +12.42 | 17,355,099 |
CCV.UN | CHURCHILL CAP CORP UNIT 1 CL A & 1/4 WT | 12.58 | +12.42 | 4,261,918 |
CURI | CURIOSITYSTREAM INC | 19.03 | +12.40 | 2,771,324 |
API | AGORA INC SPON ADS EACH REP 4 ORD SHS C | 99 | +12.28 | 2,689,983 |
GILT | 질렛 새틀라이트 네트웍스 | 15.19 | +12.27 | 4,548,070 |
SDACU | SUSTAINABLE DEVELOPMENT ACQ I CORP UNIT | 11.22 | +12.20 | 7,143,523 |
SKLZ | SKILLZ INC | 43.72 | +12.13 | 16,883,011 |
CTRM | Castor Maritime Inc | 0.7548 | +12.05 | 288,252,337 |
QD | QUDIAN INC SPON ADS EACH REP 1 ORD SHS | 3 | +11.94 | 12,785,445 |
TGTX | TG 쎄라퓨틱스 | 54.3 | +11.89 | 3,924,628 |
MVIS | 마이크로비젼 | 11.54 | +11.71 | 26,994,108 |
QADB | QAD INC | 49.8 | +11.68 | 369 |
BTRSW | BTRS HOLDINGS INC C/WTS 12/01/2026(TO P | 5.45 | +11.68 | 89,985 |
TRXC | TRANSENTERIX INC | 3.56 | +11.60 | 20,304,632 |
GATO | GATOS SILVER INC | 14.62 | +11.60 | 1,241,936 |
ASRT | ASSERTIO HOLDINGS INC | 0.8701 | +11.55 | 72,905,589 |
EGLE | 이글 벌크 쉽핑 | 22.59 | +11.50 | 118,975 |
ADES | ADVANCED EMISSIONS SOLUTIONS INC | 5.92 | +11.49 | 408,908 |
SOS | SOS LIMITED SPON ADS EA REP 10 ORD SHS | 3.88 | +11.49 | 33,692,572 |
SANA | SANA BIOTECHNOLOGY INC | 39.12 | +11.45 | 2,841,975 |
XONE | EXONE CO | 40.14 | +11.44 | 1,650,131 |
BWEN | 브로드윈드 에너지 | 10.93 | +11.42 | 834,174 |
WEI | WEIDAI LTD SPON ADS EACH REP 1 ORD SHS | 2.15 | +11.40 | 15,690,006 |
INS | 인텔리전트 시스템 | 49 | +11.36 | 164,066 |
SYNA | 시냅틱스 | 119.01 | +11.36 | 2,142,806 |
BEAM | BEAM THERAPEUTICS INC | 116.16 | +11.35 | 1,470,884 |
METX | METEN EDTECHX EDUCATION GROUP LTD | 3.05 | +11.31 | 56,323,501 |
BNED | BARNES & NOBLE EDUCATION INC | 7.59 | +11.29 | 946,359 |
LOAC | LONGEVITY ACQUISITION CORPORATION | 13.02 | +11.28 | 404,187 |
KRTX | KARUNA THERAPEUTICS INC | 119.28 | +11.26 | 312,732 |
YRD | YIREN DIGITAL LTD SPON ADS EA REPR 2 OR | 4.41 | +11.08 | 562,923 |
LOACU | LONGEVITY ACQUISITION CORPORATION UNITS | 15.83 | +11.02 | 300 |
FWAA | FIFTH WALL ACQUISITION CORP I | 11.1 | +11.00 | 7,117,851 |
COTY | 코티 | 7.64 | +10.89 | 28,954,489 |
GROW | US GLOBAL INVESTORS INC | 6.65 | +10.88 | 1,243,256 |
AEMD | AETHLON MEDICAL INC | 2.76 | +10.84 | 1,181,868 |
KPTI | KARYOPHARM THERAPEUTICS INC | 16.175 | +10.79 | 7,367,759 |
MSGM | MOTORSPORT GAMES INC | 32.66 | +10.75 | 74,396 |
PRCH | PORCH GROUP INC | 19.71 | +10.67 | 5,590,236 |
GRCL | GRACELL BIOTECHNOLOGIES INC SPON ADS EA | 30.57 | +10.64 | 152,037 |
NK | NANTKWEST INC | 23.72 | +10.63 | 1,053,748 |
ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 0.63 | +10.53 | 402,056 |
REFR | 리서치 프론티어즈 | 5.27 | +10.48 | 951,183 |
PUBM | PUBMATIC INC | 55.47 | +10.45 | 950,252 |
SJ | SCIENJOY HOLDING CORPORATION | 9.84 | +10.44 | 28,618 |
BORR | BORR DRILLING LIMITED | 1.07 | +10.42 | 8,533,971 |
ACY | 에어로센츄리 | 10.51 | +10.40 | 125,183 |
CCLP | CSI COMPRESSCO LP | 1.6 | +10.34 | 456,604 |
NTZ | 나투지 | 13.39 | +10.30 | 50,704 |
GNPK.UN | GENESIS PARK ACQUISITION CORP UNIT 1 OR | 12.45 | +10.27 | 47,046 |
MOHO | ECMOHO LTD SPON ADS EACH REP 1 ORD SHS | 2.7 | +10.20 | 508,894 |
ANCN | ANCHIANO THERAPEUTICS LTD SPON ADS EACH | 2.82 | +10.16 | 237,982 |
VSAT | 비아셋 | 53.96 | +10.12 | 1,468,660 |
UONEK | URBAN ONE INC | 1.96 | +10.11 | 1,204,551 |
HECCU | HUDSON EXECUTIVE INV CORP UNIT 1 CL A O | 13.29 | +10.11 | 134,301 |
MDRR | MEDALIST DIVERSIFIED REIT INC | 2.63 | +10.04 | 725,340 |
AFI | ARMSTRONG FLOORING INC | 4.94 | +10.02 | 369,110 |
DMTK | DERMTECH INC | 54.17 | +10.01 | 1,952,127 |
IPA | IMMUNOPRECISE ANTIBODIES LTD | 15.06 | +10.01 | 199,397 |
BIOL | 바이오레제 | 1.21 | +10.00 | 29,769,163 |
PPBT | PURPLE BIOTECH LTD SPON ADS EACH REP 10 | 4.76 | +9.93 | 6,714,635 |
STAF | STAFFING 360 SOLUTIONS INC | 1.11 | +9.90 | 5,997,100 |
ODT | ODONATE THERAPEUTICS INC | 26.66 | +9.89 | 425,794 |
RNET | 리그네트 | 9.79 | +9.88 | 896,074 |
EYES | SECOND SIGHT MEDICAL PRODUCTS INC | 2.45 | +9.87 | 2,011,570 |
ZIXI | 직스 | 9.77 | +9.78 | 1,097,680 |
DSACU | DUDDELL STREET ACQUISITION CORP UNIT 1 | 12.18 | +9.73 | 111,170 |
GHL | GREENHILL & CO INC | 15.4 | +9.69 | 756,528 |
ATVI | 액티비전 블리자드 | 101.61 | +9.64 | 17,047,813 |
WWR | WESTWATER RESOURCES INC | 9.01 | +9.61 | 20,883,736 |
MFGP | MICRO FOCUS INTERNATIONAL PLC SPON ADR | 6.77 | +9.55 | 1,648,903 |
CVAC | CUREVAC NV | 120.43 | +9.49 | 1,043,619 |
TIRX | TIAN RUIXIANG HLDGS LTD | 19.73 | +9.49 | 66,604 |
CTIB | CTI 인더스트리즈 | 2.32 | +9.43 | 1,191,248 |
GDRX | GOODRX HLDGS INC | 56.63 | +9.41 | 2,705,945 |
BERY | BERRY GLOBAL GROUP INC | 57.26 | +9.36 | 2,203,179 |
PRTY | PARTY CITY HOLDCO INC | 8.81 | +9.31 | 4,747,146 |
ZVO | ZOVIO INC | 5.64 | +9.30 | 346,769 |
STG | SUNLANDS TECHNOLOGY GROUP SPON ADS EACH | 1.53 | +9.29 | 38,744,031 |
ADXS | ADVAXIS INC | 1.04 | +9.27 | 37,390,318 |
USEG | U.S 에너지 | 5.55 | +9.25 | 1,212,489 |
FBIO | FORTRESS BIOTECH INC | 3.91 | +9.22 | 961,742 |
LXFR | LUXFER HOLDINGS PLC | 18.84 | +9.22 | 228,266 |
TRVG | TRIVAGO N V SPON ADS EACH REP ORD SHS C | 2.62 | +9.17 | 4,106,016 |
PBTS | POWERBRIDGE TECHNOLOGIES CO LTD | 3.34 | +9.15 | 357,055 |
SNAP | 스냅 | 63.64 | +9.14 | 85,645,975 |
ENVA | ENOVA INTERNATIONAL INC | 27.94 | +9.10 | 970,687 |
HEC | HUDSON EXECUTIVE INV CORP | 11.95 | +9.03 | 4,685,437 |
MDWD | MEDIWOUND LTD | 6.05 | +9.01 | 386,175 |
EKSO | EKSO BIONICS HOLDINGS INC | 10.43 | +8.99 | 244,956 |
EQ | EQUILLIUM INC | 8.49 | +8.99 | 1,232,677 |
YTRA | YATRA ONLINE INC | 2.68 | +8.94 | 713,910 |
PENN | 펜 내셔널 게이밍 | 128.91 | +8.93 | 6,042,727 |
PLIN | CHINA XIANGTAI FOOD CO LTD | 1.1 | +8.91 | 4,748,257 |
PLRX | PLIANT THERAPEUTICS INC | 34.1 | +8.91 | 138,825 |
FOSL | 파슬 | 17.26 | +8.90 | 1,265,265 |
RMGCU | RMG ACQUISITION CORP III UNIT 1 ORD SHS | 10.89 | +8.90 | 14,110,404 |
BB | 블랙베리 | 13.23 | +8.89 | 44,183,093 |
SSYS | 스트라타시스 | 51.72 | +8.84 | 2,504,773 |
EVLO | EVELO BIOSCIENCES INC | 16.99 | +8.84 | 472,640 |
IIPR-A | INNOVATIVE INDUSTRIAL PROPERTES INC 9% | 35.525 | +8.81 | 2,890 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.61 | +8.78 | 1,738,843 |
EVOL | 이볼빙 시스템즈 | 2.4362 | +8.76 | 138,130 |
CFMS | CONFORMIS INC | 1.25 | +8.70 | 2,920,405 |
GSQD.UN | G SQUARED ASCEND I INC UNIT 1 COM & 1/3 | 10.87 | +8.70 | 11,516,021 |
LPI | LAREDO PETROLEUM INC | 29.9 | +8.65 | 481,503 |
FNHC | FEDNAT HOLDING COMPANY | 6.17 | +8.63 | 84,680 |
LIND | LINDBLAD EXPEDITIONS HLDGS INC | 18.125 | +8.60 | 846,397 |
AGFS | AGROFRESH SOLUTIONS INC | 2.28 | +8.57 | 712,978 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 3.42 | +8.57 | 997,700 |
AP | AMPCO-PITTSBURGH CORP | 7.99 | +8.56 | 112,183 |
VRM | VROOM INC | 46.71 | +8.55 | 4,705,362 |
XGN | EXAGEN INC | 18.45 | +8.53 | 50,800 |
IMBI | IMEDIA BRANDS INC | 6.38 | +8.50 | 76,070 |
SPWR | 선파워 | 43.53 | +8.47 | 11,316,589 |
ICCC | 이뮤셀 | 11.02 | +8.46 | 97,246 |
PCYG | PARK CITY GROUP INC | 7.31 | +8.46 | 146,163 |
SWTX | SPRINGWORKS THERAPEUTICS INC | 88.91 | +8.43 | 271,406 |
CPSH | CPS TECHNOLOGIES CORPORATION | 22.54 | +8.37 | 6,745,382 |
DFH | DREAM FINDERS HOMES INC | 29.91 | +8.37 | 503,935 |
KDMN | KADMON HLDGS INC | 5.32 | +8.35 | 6,238,875 |
OSS | ONE STOP SYSTEMS INC | 5.33 | +8.33 | 586,903 |
HIMS | HIMS & HERS HEALTH INC | 23.99 | +8.26 | 1,816,129 |
KBNT | KUBIENT INC | 6.43 | +8.25 | 1,246,719 |
BIOC | BIOCEPT INC | 7.25 | +8.21 | 1,245,748 |
VOC | VOC ENERGY TRUST | 2.9 | +8.21 | 265,150 |
PUMP | PROPETRO HOLDING CORP | 9.5 | +8.20 | 2,231,665 |
TERN | TERNS PHARMACEUTICALS INC | 18.39 | +8.18 | 3,012,941 |
SCX | STARRETT(L.S.)CO | 5.3 | +8.16 | 43,253 |
LOV | SPARK NETWORKS SE SPON ADR EACH REP 0.1 | 6.78 | +8.13 | 284,983 |
LCUT | 라이프타임 브랜즈 | 14.37 | +8.13 | 98,765 |
RVMD | REVOLUTION MEDICINES INC | 53.23 | +8.13 | 2,615,943 |
RIGL | 리젤 파머슈티컬 | 4.66 | +8.12 | 5,873,553 |
LIXTW | LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS | 1.135 | +8.10 | 9,368 |
PWFL | POWERFLEET INC | 7.68 | +8.09 | 557,916 |
SID | COMPANHIA SIDERURGICA NACIONAL CSN SPON | 6.15 | +8.08 | 3,800,341 |
GNPK | GENESIS PARK ACQUISITION CORP | 11.25 | +8.07 | 472,506 |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES | 65.1 | +8.05 | 1,125,723 |
SYN | 신세틱 바이올로지 | 0.88 | +8.04 | 23,761,817 |
CSU | CAPITAL SENIOR LIVING CORP | 38.33 | +8.03 | 89,352 |
DDD | 3D시스템즈 | 47.95 | +8.00 | 6,061,765 |
UI | UBIQUITI INC | 339 | +7.98 | 225,279 |
REKR | REKOR SYSTEMS INC | 16.04 | +7.94 | 5,190,984 |
CELH | CELSIUS HOLDINGS INC | 63.96 | +7.86 | 784,475 |
LABU | DIREXION DAILY S&P BIOTECH BULL 3X ETF | 162.5 | +7.85 | 593,078 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | 90.47 | +7.81 | 1,490,331 |
EL | 에스티 로더 | 272.81 | +7.81 | 3,129,817 |
STRM | 스트림라인 헬스 솔루션 | 2.21 | +7.80 | 152,688 |
ETM | ENTERCOM COMMUNICATIONS | 5.39 | +7.80 | 2,611,145 |
SB | SAFE BULKERS INC | 2.37 | +7.73 | 801,824 |
COMS | COMSOVEREIGN HOLDING CORP | 4.74 | +7.73 | 2,264,200 |
NHTC | NATURAL HEALTH TRENDS CORP | 6.6 | +7.67 | 71,489 |
WYNN | 윈 리조트 | 116.99 | +7.64 | 5,400,846 |
ASUR | 어슈어 소프트웨어 | 9.19 | +7.61 | 133,016 |
RFL | RAFAEL HOLDINGS INC | 28 | +7.61 | 71,380 |
ZM | 줌비디오커뮤니케이션스 | 419.59 | +7.59 | 9,759,071 |
NLTX | NEOLEUKIN THERAPEUTICS INC | 13.89 | +7.59 | 301,477 |
2월5일 오늘의 상한가 종목 / 키움증권 자동매매프로그램 (실전투자일지)