본문 바로가기

미국주식

1월25일 미국주식 상승률 상위 종목 TOP 300

1월25일 미국주식 상승률 상위 종목 TOP 300

 

코드 종목명 현재가 등락률 거래량
EXPR 익스프레스 4.15 +131.84 175,002,769
AMTX AEMETIS INC 8.8 +100.00 39,110,017
KOSS 코스 6 +79.64 1,404,299
ATOS ATOSSA THERAPEUTICS INC 2.98 +59.36 57,023,472
OEG ORBITAL ENERGY GROUP INC 7.95 +59.00 27,838,340
YGMZ MINGZHU LOGISTICS HLDGS LTD 26.78 +54.80 198,081
IZEA IZEA WORLDWIDE INC 7.01 +48.83 15,101,630
AXDX 엑설레이트 다이고니스틱스 12.96 +47.61 1,869,503
IPWR IDEAL POWER INC 20.58 +47.00 1,300,543
SNMP SANCHEZ MIDSTREAM PARTNERS LP 1.29 +46.82 6,700,401
TSIA TS INNOVATION ACQUISITIONS CORP 15 +44.79 10,226,303
ANY SPHERE 3D CORP NEW 2.75 +44.74 16,686,512
TSIAU TS INNOVATION ACQUISITIONS CORP UNITS(1 16.21 +43.20 1,362,079
VXRT 백사트 10.05 +40.76 24,542,698
VYNE VYNE THERAPEUTICS INC 2.64 +40.43 47,805,088
CAPR CAPRICOR THERAPEUTICS INC 7.7 +34.85 3,035,967
YALA YALLA GROUP LTD SPON ADS ECH REP 1 CL A 24.78 +33.23 2,777,991
APRN BLUE APRON HOLDINGS INC 9.83 +32.30 1,870,034
TFII TFI INTERNATIONAL INC 67.55 +31.83 373,377
VVPR 비보파워인터내셔널 17.86 +28.67 4,663,106
KIQ KELSO TECHNOLOGIES 0.8867 +28.51 4,120,091
BB 블랙베리 18.03 +28.42 184,610,846
BNGO BIONANO GENOMICS INC 12.58 +28.37 91,919,386
NURO 뉴로메트릭스 5.35 +27.99 1,033,244
SENS SENSEONICS HOLDINGS INC 2.95 +27.71 47,315,734
VTNR 버텍스 에너지 1.63 +27.34 3,918,609
GOED 1847 GOEDEKER INC 12.53 +27.21 234,762
PSTV PLUS THERAPEUTICS INC 3.09 +27.16 2,561,160
ACRX ACELRX PHARMACEUTICALS INC 2.41 +26.18 16,275,904
AUPH 오리니아파마수티컬스 18.73 +26.04 19,693,212
GEVO 지보 13.24 +25.98 56,339,832
AMC AMC ENTERTAINMENT HOLDINGS INC 4.42 +25.93 219,095,565
DVAX 다이나벡스 테크놀러지스 6.55 +25.48 7,596,624
BWEN 브로드윈드 에너지 11.2 +24.72 1,769,237
KMPH KEMPHARM INC 7.49 +24.42 4,619,466
DBI DESIGNER BRANDS INC 11.8 +24.21 4,553,174
SPRQ.UN SPARTAN ACQUISITION CORP II UNIT 1 CL A 16.03 +23.88 3,246,681
CHEK CHECK-CAP LTD 2.09 +23.67 30,486,370
ORMP ORAMED PHARMACEUTICALS INC 6.83 +23.51 1,729,191
AQMS AQUA METALS INC 5.9 +23.17 6,515,215
LTBR 라이트브릿지 8.41 +22.95 973,968
SHIP 씨에너지 마리타임 1.21 +22.94 20,839,503
OCX ONCOCYTE CORP 5.85 +22.90 2,046,915
CHS CHICO S FAS INC 2.67 +22.48 3,505,208
SPRQ SPARTAN ACQUISITION CORP II 14.4 +21.93 7,782,692
SAVA CASSAVA SCIENCES INC 15.68 +21.83 2,383,070
MAC 메이서리치 17.35 +21.75 10,731,106
IMNM IMMUNOME INC 17.85 +21.59 97,922
IFMK IFRESH INC 1.25 +21.36 3,659,173
SYPR 시프리스 솔루션즈 2.45 +21.29 1,135,949
SSNT SILVERSUN TECHNOLOGIES INC 5.53 +21.27 125,684
TRCH TORCHLIGHT ENERGY RESOURCES INC 2 +21.21 16,094,115
SNDE SUNDANCE ENERGY INC 2.4903 +20.89 1,075,044
SDC SMILEDIRECTCLUB INC 13.36 +20.80 14,477,679
NCTY 더 나인 13.5 +20.75 2,538,596
TOPS 탑 쉽스 1.97 +20.12 6,827,001
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A S 2.161 +20.06 524,424
NVIV INVIVO THERAPEUTICS HOLDING CORP 1.68 +20.00 14,227,777
TRITW TRITERRAS INC C/WTS 02/02/2021(TO PUR C 2.04 +20.00 1,090,657
MAYS 메이스 32.99 +19.98 258
UKOMW UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ 0.2399 +19.95 58,209
VUZI VUZIX CORP 14.82 +19.81 5,617,773
GILT 질렛 새틀라이트 네트웍스 12.1 +19.80 6,041,325
TELL TELLURIAN INC 3.95 +19.70 28,872,352
ITP IT TECH PACKAGING INC 0.94 +19.52 20,921,165
ACER 에이서세러퓨틱스 4.38 +19.35 1,581,965
REV REVLON INC 12.15 +19.35 582,168
FOSL 파슬 11.74 +18.95 1,739,348
RNWK 리얼 네트웍스 2.54 +18.69 1,833,688
CLXT CALYXT INC 9.38 +18.58 750,524
PRPO PRECIPIO INC 3.1 +18.32 1,766,494
CLVS 클로비스 언콜로지 7.9 +18.26 10,890,645
NTWK 넷솔 테크놀러지스 4.81 +18.18 270,395
GOGO GOGO INC 14.5 +18.17 13,794,221
LAZRW LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 24.5 +18.13 736,958
GME 게임스탑 76.77 +18.09 83,269,881
PLSE PULSE BIOSCIENCES INC 34.84 +17.98 302,505
AZRX AZURRX BIOPHARMA INC 2.17 +17.93 18,113,710
TMDI TITAN MEDICAL INC 3.1 +17.87 6,430,899
LCI LANNETT CO INC 7.93 +17.83 372,824
ALT ALTIMMUNE INC 16.9 +17.77 2,125,309
SELB SELECTA BIOSCIENCES INC 4.045 +17.59 2,477,049
KOPN 코핀 5.25 +17.19 5,943,786
IACA.UN ION ACQUISITION CORP 1 LTD UNIT 1 CL A 15.33 +17.08 218,256
IRBT 아이로봇 115.81 +17.05 6,966,328
TLC TAIWAN LIPOSOME COMPANY LTD SPON ADS EA 5.15 +17.05 90,038
AI C3.AI INC 148.14 +17.04 3,611,972
TGC 텡가스코 1.66 +16.90 1,347,673
SINO 사이노 글로벌쉬핑아메리카 3.82 +16.82 363,838
REFR 리서치 프론티어즈 4.89 +16.71 579,113
HTBX HEAT BIOLOGICS INC 8.03 +16.55 2,055,906
IDEX IDEANOMICS INC 4.04 +16.43 52,728,970
FTEK 퓨얼 테크 6.4 +16.36 3,347,994
FLNT FLUENT INC 5.29 +16.26 1,291,931
CVLB CONVERSION LABS INC 12.87 +16.16 1,091,025
EH EHANG HOLDINGS LIMITED SPON ADS EACH RE 89.53 +15.97 4,991,799
ATNFW 180 LIFE SCIENCES CORP C/WTS 07/11/2025 0.51 +15.86 396,168
NNDM NANO DIMENSION LTD SPON ADS EA REPR 1 O 16.66 +15.77 40,894,085
NOK 노키아 4.86 +15.71 136,789,934
TR 투시롤인더스트리즈 34.87 +15.69 534,545
RKT ROCKET COMPANIES INC 23.19 +15.66 18,466,364
WATT ENERGOUS CORP 3.92 +15.63 9,294,324
RCON 레콘 테크놀러지 2.53 +15.53 10,200,618
POLA POLAR POWER INC 27.25 +15.47 4,771,760
AMRN 아마린 PLC 7.56 +15.42 8,559,390
VTGN VISTAGEN THERAPEUTICS INC 2.55 +15.38 11,939,921
AMWL AMERICAN WELL CORP 34 +15.33 2,837,233
USWS US WELL SERVICES INC 0.9727 +14.98 15,180,452
TYME TYME TECHNOLOGIES INC 2 +14.94 2,760,049
WNW WUNONG NET TECHNOLOGY CO LTD 25.4 +14.93 492,435
PCYG PARK CITY GROUP INC 6.55 +14.91 127,577
PLL PIEDMONT LITHIUM LTD SPON ADS EACH REP 55.25 +14.77 1,130,228
IACA ION ACQUISITION CORP 1 LTD 14.48 +14.47 2,192,312
MXC 멕스코 에너지 8.62 +14.17 155,010
NDRA ENDRA LIFE SCIENCES INC 2.6602 +14.17 4,426,807
HOFV HALL OF FAME RESORT & ENTMT COMPANY 2.26 +14.14 4,141,166
CETX CEMTREX INC 2.11 +14.05 2,892,052
SNCA SENECA BIOPHARMA INC 1.63 +13.99 4,652,605
GSAT GLOBALSTAR INC 1.185 +13.94 38,881,403
OPK OPKO HEALTH INC 5.02 +13.83 10,189,444
PETS 펫메드 엑스프레스 35.08 +13.64 1,856,980
CSLT CASTLIGHT HEALTH INC 1.84 +13.58 1,383,644
BGS B & G FOODS INC 34.09 +13.44 9,138,745
GNUS GENIUS BRANDS INTERNATIONAL INC 1.78 +13.38 29,108,787
AGEN 어지뉴어스 3.9 +13.37 3,105,830
CCIV.UN CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 26.86 +13.29 456,073
FIZZ 내셔널 비버리지 111.41 +13.18 1,558,361
EQ EQUILLIUM INC 6.8 +13.14 726,774
HCHC HC2 HOLDINGS INC 4.135 +12.98 1,817,543
TTOO T2 BIOSYSTEMS INC 2.11 +12.83 9,186,536
BYND 비욘드미트 158.73 +12.81 7,893,626
SI SILVERGATE CAPITAL CORPORATION 85.86 +12.74 1,358,393
SNCR 싱크로노스 테크노러지 5.51 +12.68 659,498
PBYI PUMA BIOTECHNOLOGY INC 12.55 +12.66 639,283
XSPA XPRESSPA GROUP INC 1.96 +12.64 19,955,428
HUSA 휴스턴 아메리칸 에너지 2.275 +12.62 3,249,504
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS 1.4414 +12.61 314,225
MARK REMARK HOLDINGS INC 2.87 +12.55 4,787,267
KBNT KUBIENT INC 6.29 +12.52 1,292,647
UNFI UNITED NATURAL FOODS 28.15 +12.51 2,353,129
ICPT INTERCEPT PHARMACEUTICALS INC 33.14 +12.49 1,108,460
BIGC BIGCOMMERCE HLDGS INC 80.01 +12.29 5,267,741
USIO USIO INC 3.39 +12.25 260,040
HYMCZ HYCROFT MINING HOLDING CORPORATION C/W 0.4826 +12.23 14,446
SHSP SHARPSPRING INC 21.95 +12.22 988,404
MRNA 모더나 147 +12.20 16,374,024
GDRX GOODRX HLDGS INC 49.88 +12.14 3,313,397
ALRN AILERON THERAPEUTICS INC 2.22 +12.12 3,778,407
SESN SESEN BIO INC 1.85 +12.12 6,936,217
VNRX VOLITIONRX LIMITED 5 +12.11 686,509
USEG U.S 에너지 5.1 +12.09 1,895,096
KE KIMBALL ELECTRONICS INC 20.3 +12.03 229,974
FLL FULL HOUSE RESORTS INC 5.98 +11.99 332,918
TSQ TOWNSQUARE MEDIA INC 8.8 +11.96 98,544
PLTR PALANTIR TECH INC 36.44 +11.85 93,911,183
BOIL PROETF ULTRA BLOOMBERG NATURAL GAS 22 +11.79 1,174,050
CCIV CHURCHILL CAPITAL CORP IV 24.9799 +11.77 53,504,830
MSGM MOTORSPORT GAMES INC 33.51 +11.77 550,693
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (P 3.38 +11.55 5,277,602
TRVI TREVI THERAPEUTICS INC 3.31 +11.45 297,162
TRIT TRITERRAS INC 8.41 +11.32 10,662,822
FHTX FOGHORN THERAPEUTICS INC 23.11 +11.27 163,494
ESPR ESPERION THERAPEUTICS INC 28.84 +11.22 778,733
JE JUST ENERGY GROUP INC 7.615 +11.17 6,902,186
PLCE 칠드런 플레이스 리테일 71.56 +11.10 1,549,608
PEI 펜실베니아 리얼 이스테이트 인베스트먼트 2.455 +11.09 4,653,747
GOVX GEOVAX LABS INC 5.11 +11.09 494,335
JT JIANPU TECHNOLOGY INC SPON ADS EACH REP 3.51 +11.08 430,739
MNSO MINISO GROUP HLDG LTD SPON ADS EACH REP 33.7 +10.93 1,023,298
OTRK ONTRAK INC 79.69 +10.91 339,257
ATHX 애더시스 2.15 +10.82 2,029,042
M 메이시스 14.27 +10.79 32,680,017
EYPT EYEPOINT PHARMACEUTICALS INC 10.96 +10.71 104,303
JILL J JILL INC 4.46 +10.67 590,060
AKTS AKOUSTIS TECHNOLOGIES INC 16.99 +10.54 1,257,260
CLNE 클린 에너지 퓨얼 11.68 +10.50 9,842,157
ICON 아이컨닉스 브랜드 그룹 1.69 +10.46 499,560
AKBA AKEBIA THERAPEUTICS INC 3.71 +10.42 6,975,327
PRTS US 오토 파트 네트워크 13.62 +10.37 4,576,130
CMPI CHECKMATE PHARMACEUTICALS INC 16.44 +10.34 18,534
RCKY 록키 브랜즈 33.8 +10.31 72,510
BOSC B.O.S. 베터 온라인 솔루션 2.7573 +10.29 397,993
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA 1.29 +10.26 1,102,724
NK NANTKWEST INC 19.01 +10.20 714,230
AMCX AMC NETWORKS INC 54.41 +10.19 5,309,921
LAZR LUMINAR TECHNOLOGIES INC 37.45 +10.15 11,865,767
LEVLP LEVEL ONE BANCORP INC 7.50% DEP SHS REP 29.54 +10.02 121
PHGE.UN BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10 8.15 +9.99 1,010
ABEO ABEONA THERAPEUTICS INC 2.33 +9.91 3,362,363
CBLI 클리브랜드 바이오랩 4.33 +9.90 286,654
ATHA ATHIRA PHARMA INC 22.04 +9.87 623,685
PHUN PHUNWARE INC 1.45 +9.85 5,469,052
CLOVW CLOVER HEALTH INVESTMENTS CORP C/WTS 21 3.93 +9.78 972,125
TAIT TAITRON COMPONENTS INC 3.55 +9.60 200,196
MSGN MSG NETWORK INC 16.47 +9.58 359,428
RAD RITE AID CORP 21.67 +9.56 2,538,168
UAMY UNITED STATES ANTIMONY CORP 0.9201 +9.54 8,128,073
VIR VIR BIOTECHNOLOGY INC 44.39 +9.52 727,657
PEIX 퍼시픽 에탄올 7.39 +9.48 4,720,750
HAPP HAPPINESS BIOTECH GROUP LTD 2.145 +9.44 882,942
ALEC ALECTOR INC 18.15 +9.40 442,184
LGND 리갠드 파머슈틱컬 156.01 +9.39 1,426,298
DDS DILLARDS INC 87.24 +9.32 1,104,302
RNLX RENALYTIX AI PLC SPON ADS EACH REP 2 OR 28.04 +9.32 165,959
NEXT NEXTDECADE CORPORATION 3.06 +9.29 482,123
BCLI BRAINSTROM CELL THERAPEUTICS 5.79 +9.25 1,835,000
RGS REGIS CORP 10.08 +9.21 515,051
TDOC 텔라독 287.035 +9.14 4,841,771
OCUP OCUPHIRE PHARMA INC 11.73 +9.12 163,677
MBOT MICROBOT MEDICAL INC 9.1 +9.11 722,138
XONE EXONE CO 24.59 +9.05 1,222,593
LGF.A LIONS GATE ENTERTAINMENT CORP 14.63 +9.02 1,384,405
AHT 애쉬포드 하스피탤리티 트러스트 2.91 +8.99 5,740,641
LX LEXINFINTECH HOLDINGS LTD EACH ADS REP 7.19 +8.94 7,392,170
WPG WASHINGTON PRIME GROUP INC 12.4725 +8.93 297,988
PACK RANPAK HOLDINGS CORP 19.115 +8.92 1,063,189
SRAX SRAX INC 3.2999 +8.91 103,761
MED MEDIFAST INC 240.43 +8.86 59,134
CACC 크리딧 억셉턴스 353.93 +8.84 236,824
MCB METROPOLITAN BANK HOLDING CORP 42.98 +8.81 33,789
NSPR INSPIREMD INC 0.7601 +8.80 10,667,193
FTK FLOTEK INDUSTRIES INC 2.11 +8.76 947,352
LABU DIREXION DAILY S&P BIOTECH BULL 3X ETF 137.26 +8.74 629,345
KTRA KINTARA THERAPEUTICS INC 2.0443 +8.74 1,084,674
LU LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR 16.79 +8.67 3,710,945
DIT 앰톤 디스트리버팅 133.91 +8.65 948
TRX TANZANIAN GOLD CORPORATION 0.729 +8.64 1,104,198
CNK CINEMARK HOLDINGS INC 21.25 +8.64 7,237,575
TANH TANTECH HOLDINGS LTD 2.02 +8.60 6,771,919
FUBO FUBOTV INC 40.96 +8.59 26,120,439
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD 86.46 +8.52 694,774
SONM SONIM TECHNOLOGIES INC 1.02 +8.51 4,697,549
GBL GAMCO INVESTORS INC 18.98 +8.46 38,596
IMMR 이머전 14.65 +8.44 1,109,796
GVP GSE SYSTEMS INC 2.07 +8.38 892,053
NLS NAUTILUS INC 22.9507 +8.36 1,430,415
AERI AERIE PHARMACEUTICALS INC 18.21 +8.33 1,751,932
PYS P플러스 트러스트 22 +8.30 1,435
COTY 코티 6.855 +8.29 9,316,801
OPTN OPTINOSE INC 4.45 +8.27 614,644
KNSA KINIKSA PHARMACEUTICALS LTD 19.77 +8.21 238,152
MITT AG MORTGAGE INVESTMENT TRUST INC 3.3 +8.20 1,677,694
YSG YATSEN HOLDING LIMITED SPON ADS EACH RE 20.97 +8.20 1,543,753
VBLT VASCULAR BIOGENICS LTD 2.91 +8.18 655,206
ATNX ATHENEX INC 13.39 +8.16 840,202
GNPX GENPREX INC 4.24 +8.16 1,450,456
DNMR DANIMER SCIENTIFIC INC 42.59 +8.12 1,613,163
LGF.B LIONS GATE ENTERTAINMENT CORP 13.2 +8.11 636,726
WTER THE ALKALINE WATER CO INC 1.34 +8.06 2,684,074
INO 이노비오파마수티컬스 9.72 +8.00 12,182,856
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPO 5.28 +7.98 14,353
EMKR 엠코 5.15 +7.97 211,275
ACBI ATLANTIC CAPITAL BANCSHARES INC 18.91 +7.93 54,938
XELB XCEL BRANDS INC 1.5 +7.91 444,458
PNRG 프라임에너지 42.07 +7.90 3,737
MDP MEREDITH CORP 20.77 +7.90 257,054
HY 해이스터-예일 메테리알스 핸드링 93.03 +7.89 132,007
PRLB PROTO LABS INC 208.1 +7.85 711,523
VCNX VACCINEX INC 2.75 +7.84 436,756
NAVB NAVIDEA BIOPHARMACEUTICALS INC 2.48 +7.83 130,228
AGYS 어질리시스 48.39 +7.82 160,257
FPI FARMLAND PARTNERS INC 11.925 +7.82 247,646
SFT SHIFT TECHNOLOGIES INC 8.88 +7.77 2,098,953
BNED BARNES & NOBLE EDUCATION INC 5.28 +7.76 154,994
ISEE IVERIC BIO INC 5.72 +7.72 875,280
CRNT 세라곤 네트웍스 5.45 +7.71 5,636,841
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC 1.885 +7.71 1,880,836
ADMS ADAMAS PHARMACEUTICALS INC 5.08 +7.63 383,970
SNGX SOLIGENIX INC 1.85 +7.56 4,994,259
IKNX 아이코닉스 11.69 +7.54 12,952
KDNY CHINOOK THERAPEUTICS INC 16.16 +7.52 93,614
EVGN EVOGENE LTD 6.59 +7.50 1,627,399
OPNT OPIANT PHARMACEUTICALS INC 10.03 +7.50 82,180
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CL 2.44 +7.49 3,193,310
ACHV ACHIEVE LIFE SCIENCE INC 12.66 +7.47 309,090
EYES SECOND SIGHT MEDICAL PRODUCTS INC 2.085 +7.47 1,757,942
GAN GAN LTD 24.82 +7.45 1,281,510
HSTO HISTOGEN INC 1.3 +7.44 3,250,625
BELFA BEL FUSE INC 15.72 +7.39 1,853
COMS COMSOVEREIGN HOLDING CORP 3.65 +7.35 741,770
TXMD THERAPEUTICSMD INC 1.61 +7.33 7,319,539
ALLO ALLOGENE THERAPEUTICS INC 33.01 +7.31 345,789
YINN DIREXION DAILY FTSE CHINA BULL 3X ETF 29.45 +7.29 916,796
EPR EPR프라퍼티스 40 +7.27 1,341,979
AVCO AVALON GLOBOCARE CORP 1.33 +7.26 786,080
GIGM 기가미디어 3.7 +7.25 507,061
MVIS 마이크로비젼 7.25 +7.25 8,670,149
RHE REGIONAL HEALTH PROPERTIES INC 3.85 +7.24 195,124
CMCTP CIM COMMERICAL TRUST CORPORATION SER L 23.59 +7.23 200
VNTR VENATOR MATERIALS PLC 4.45 +7.23 804,428
STKL 선옵타 14.01 +7.19 1,120,770
NKTR 넥타 세러퓨틱스 17.74 +7.13 810,030
NYT NEW YORK TIMES CO 53.39 +7.08 2,191,715
PRQR PROQR THERAPEUTICS N V 5.77 +7.05 1,469,912
KDMN KADMON HLDGS INC 5.16 +7.05 1,670,994
ZDGE ZEDGE INC 8.51 +7.04 302,276
BMRA BIOMERICA INC 7.47 +7.02 475,927
OBLG OBLONG INC 5.05 +6.99 247,594
JAKK 잭스 퍼시픽 6.75 +6.97 111,388
TBIO TRANSLATE BIO INC 24.63 +6.95 557,466
 

[ 주식 ] 1월25일 오늘의 상한가 종목 / 자동매매 프로그램 (실전매매)

kay와 함께 하는 주식 이야기​오늘의 상한가 종목, 외국인/기관 동시순매수, 동시순매도, 키움증권 주식 ...

blog.naver.com