1월22일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
RLX | RLX TECHNOLOGY INC SPON ADS EACH REP 1 | 29.51 | +145.92 | 95,762,062 |
CLII.UN | CLIMATE CHANGE CRISIS REAL IMPACT I UNI | 25.68 | +74.10 | 1,363,223 |
MKD | MOLECULAR DATA INC SPON ADS EACH REP 3 | 1.53 | +72.28 | 134,443,065 |
CLII | CLIMATE CHANGE CRISIS REAL IMPACT I | 22 | +64.92 | 49,810,905 |
EXPR | 익스프레스 | 1.79 | +52.99 | 77,272,988 |
GME | 게임스탑 | 65.01 | +51.08 | 197,157,946 |
AZRX | AZURRX BIOPHARMA INC | 1.84 | +48.39 | 179,230,859 |
POLA | POLAR POWER INC | 23.6 | +47.78 | 17,598,735 |
ADMP | ADAMIS PHARMACEUTICALS CORPORATION | 1.79 | +40.94 | 207,315,027 |
YI | 111 INC ADS EACH REP 2 ORD SHS CL A | 11.9 | +40.16 | 5,889,092 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.5859 | +39.50 | 302,431 |
MNTK | MONTAUK RENEWABLES INC | 11.73 | +38.00 | 2,629,128 |
APWC | ASIA PACIFIC WIRE & CABLE | 5.58 | +35.60 | 24,401,576 |
YGMZ | MINGZHU LOGISTICS HLDGS LTD | 17.3 | +35.47 | 148,243 |
OPTT | 오션파워 테크놀러지 | 5.6 | +33.97 | 51,051,135 |
MTC | MMTEC INC | 2.44 | +28.42 | 17,450,584 |
LMACU | LIBERTY MEDIA ACQUISITION CORP UNIT 1 C | 12.75 | +27.50 | 13,137,440 |
YTEN | YIELD10 BIOSCIENCE INC | 16 | +26.48 | 1,114,429 |
CCIV | CHURCHILL CAPITAL CORP IV | 22.35 | +25.49 | 94,164,463 |
PLTR | PALANTIR TECH INC | 32.58 | +25.40 | 156,844,666 |
SREV | SERVICESOURCE INTL LLC | 1.88 | +25.33 | 2,465,473 |
JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 56.96 | +24.99 | 26,050,062 |
ELSE | 일렉트로-센서스 | 6.06 | +24.95 | 5,062,969 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 23.71 | +24.79 | 1,698,683 |
PPSI | PIONEER POWER SOLUTIONS INC | 9 | +23.97 | 11,745,057 |
YVR | LIQUID MEDIA GROUP LTD | 2.28 | +23.91 | 3,476,166 |
NCTY | 더 나인 | 11.18 | +22.86 | 1,976,898 |
REED | REEDS INC | 0.9898 | +22.74 | 4,675,860 |
JE | JUST ENERGY GROUP INC | 6.85 | +22.54 | 12,104,692 |
RNWK | 리얼 네트웍스 | 2.14 | +22.29 | 4,601,973 |
TELL | TELLURIAN INC | 3.3 | +22.22 | 41,306,599 |
PEI | 펜실베니아 리얼 이스테이트 인베스트먼트 | 2.21 | +21.43 | 6,286,101 |
OEG | ORBITAL ENERGY GROUP INC | 5 | +21.07 | 18,888,163 |
ORMP | ORAMED PHARMACEUTICALS INC | 5.53 | +20.74 | 1,703,428 |
VSSYW | VERSUS SYSTEMS INC C/WTS 17/12/2025(TO | 3.7499 | +20.58 | 21,887 |
IBIO | 아이바이오 | 1.76 | +20.55 | 51,274,687 |
ISUN | ISUN INC | 26 | +20.04 | 1,778,080 |
SUNW | SUNWORKS INC | 22.9 | +19.52 | 21,799,352 |
SEEL | SEELOS THERAPEUTICS INC | 2.59 | +19.35 | 8,610,922 |
OCC | OPTICAL CABLE CORP | 3.81 | +18.69 | 2,603,383 |
BNGO | BIONANO GENOMICS INC | 9.8 | +18.50 | 115,879,779 |
SFIX | 스티치픽스 | 96.92 | +18.07 | 7,095,066 |
KC | KINGSOFT CLOUD HLDGS LTD SPON ADS EACH | 53.81 | +17.90 | 3,542,170 |
GSX | GSX TECHEDU INC SPON ADS EACH REP 0.666 | 92 | +17.83 | 15,801,035 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 3.51 | +17.79 | 268,273,367 |
LTBR | 라이트브릿지 | 6.84 | +17.73 | 1,147,349 |
VTNR | 버텍스 에너지 | 1.28 | +17.43 | 2,410,859 |
USDP | USD PARTNERS LP | 5.46 | +17.42 | 461,816 |
GRAY | GRAYBUG VISION INC | 35 | +17.33 | 34,982 |
EARS | AURIS MEDICAL HOLDING LTD | 3.28 | +17.14 | 9,970,200 |
PAX | PATRIA INVESTMENTS LTD | 19.9 | +17.06 | 15,585,236 |
SWIR | 시에라 와이어리스 | 21.5 | +16.85 | 2,290,975 |
NBSE | NEUBASE THERAPEUTICS INC | 10.08 | +16.53 | 1,796,946 |
KOPN | 코핀 | 4.48 | +16.36 | 7,382,508 |
AMPE | 암피오 파마슈티컬 | 1.8 | +16.13 | 17,302,345 |
USWS | US WELL SERVICES INC | 0.846 | +16.05 | 19,806,325 |
CMCT | CIM COMMERICAL TRUST CORPORATION | 16.21 | +16.03 | 115,520 |
OBLN | OBALON THERAPEUTICS INC | 6.02 | +15.99 | 68,476,464 |
INPX | INPIXON | 1.62 | +15.71 | 15,290,031 |
NNVC | NANOVIRICIDES INC | 4.43 | +15.67 | 3,632,656 |
STIM | NEURONETICS INC | 21.27 | +15.47 | 2,029,605 |
NTN | NTN 버즈타임 | 3.1 | +15.24 | 2,678,131 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 33.55 | +15.17 | 5,803,964 |
CLPT | CLEARPOINT NEURO INC | 22.32 | +15.11 | 555,132 |
MAYS | 메이스 | 27.4966 | +14.64 | 2,647 |
TKAT | TAKUNG ART CO LTD | 1.96 | +14.62 | 244,009 |
AMCX | AMC NETWORKS INC | 49.38 | +14.60 | 1,914,953 |
TRXC | TRANSENTERIX INC | 3.71 | +14.51 | 46,087,381 |
LLIT | LIANLUO SMART LIMITED | 5.94 | +14.45 | 1,438,682 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 14.39 | +14.21 | 52,580,308 |
EOLS | EVOLUS INC | 6.62 | +14.14 | 1,484,272 |
CLRO | 클리어원 커뮤니케이션 | 2.83 | +14.11 | 492,280 |
PIXY | SHIFTPIXY INC | 3.37 | +13.85 | 3,890,027 |
NVFY | NOVA LIFESTYLE INC | 3.38 | +13.80 | 279,840 |
VRME | VERIFYME INC | 4.87 | +13.52 | 183,283 |
VUZI | VUZIX CORP | 12.37 | +13.49 | 11,228,753 |
NXTD | NXT-ID INC | 1.27 | +13.39 | 8,312,193 |
COMS | COMSOVEREIGN HOLDING CORP | 3.4 | +13.33 | 2,840,665 |
CERC | CERECOR INC | 3.5 | +13.27 | 2,776,604 |
RKDA | ARCADIA BIOSCIENCES INC | 3.45 | +13.11 | 1,325,935 |
GEVO | 지보 | 10.51 | +13.01 | 66,448,303 |
STSA | SATSUMA PHARMACEUTICALS INC | 6.21 | +12.91 | 3,058,514 |
EDSA | EDESA BIOTECH INC | 5.79 | +12.87 | 363,852 |
ARTL | ARTELO BIOSCIENCES INC | 1.14 | +12.87 | 5,815,163 |
CETX | CEMTREX INC | 1.85 | +12.80 | 9,114,070 |
KIRK | 커크랜드 | 28.07 | +12.78 | 1,644,689 |
SI | SILVERGATE CAPITAL CORPORATION | 76.16 | +12.68 | 4,575,886 |
CETXP | CEMTREX INC PREF SER 1 | 2.365 | +12.62 | 7,393 |
BMRA | BIOMERICA INC | 6.98 | +12.58 | 767,860 |
BBBY | BED BATH AND BEYOND | 30.21 | +12.43 | 38,895,446 |
PACK | RANPAK HOLDINGS CORP | 17.55 | +12.43 | 1,648,239 |
DCRBU | DECARBONIZATION PLUS ACQUSTION CORP UNI | 15.2 | +12.43 | 84,722 |
IZEA | IZEA WORLDWIDE INC | 4.71 | +12.41 | 5,274,908 |
RCON | 레콘 테크놀러지 | 2.19 | +12.31 | 3,782,659 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 3.59 | +12.19 | 1,652,395 |
XPL | SOLITARIO ZINC CORP | 0.7963 | +12.15 | 10,298,103 |
SUMO | SUMO LOGIC INC | 34.01 | +12.10 | 1,569,752 |
EVLO | EVELO BIOSCIENCES INC | 15.71 | +12.05 | 173,743 |
CBAT | CBAK ENERGY TECHNOLOGY INC | 8.03 | +11.99 | 24,577,295 |
ATOS | ATOSSA THERAPEUTICS INC | 1.87 | +11.98 | 41,234,105 |
ETTX | ENTASIS THERAPEUTICS HLDGS INC | 3.47 | +11.94 | 674,226 |
CVLB | CONVERSION LABS INC | 11.08 | +11.92 | 1,944,454 |
EUSGU | EUROPEAN SUSTAINABLE GRWTH ACQ CORP UNI | 11.16 | +11.60 | 2,328,697 |
WYY | 와이드포인트 | 14.49 | +11.55 | 791,905 |
SIM | 그루포 시멕 SAB | 14.49 | +11.46 | 8,037 |
CABA | CABALETTA BIO INC | 14.22 | +11.44 | 174,023 |
FI | FRANKS INTERNATIONAL NV | 3.12 | +11.43 | 886,556 |
FCCO | 퍼스트 커뮤니티 | 18.3 | +11.38 | 26,916 |
CYRX | CRYOPORT INC | 82.11 | +11.34 | 2,598,588 |
CTEK | CYNERGISTEK INC | 2.315 | +11.30 | 293,195 |
LYTS | 엘에스아이 인더스트리 | 10.75 | +11.28 | 337,805 |
VNRX | VOLITIONRX LIMITED | 4.46 | +11.22 | 403,218 |
FLDM | 플루이다임 | 6.85 | +11.20 | 9,948,807 |
EAR | EARGO INC | 63 | +11.17 | 510,750 |
ATNF | 180 LIFE SCIENCES CORP | 3.88 | +11.17 | 3,998,304 |
ALT | ALTIMMUNE INC | 14.35 | +11.15 | 2,341,566 |
NVIV | INVIVO THERAPEUTICS HOLDING CORP | 1.4 | +11.11 | 8,886,621 |
APPN | APPIAN CORPORATION | 204.85 | +11.08 | 1,749,879 |
IH | IHUMAN INC SPON ADS EACH REP 5 CL A ORD | 22.84 | +10.98 | 252,355 |
CLSK | CLEANSPARK INC | 27.96 | +10.95 | 4,613,326 |
SCYX | SCYNEXIS INC | 8.11 | +10.94 | 8,402,871 |
MNTX | 매니텍 인터내셔널 | 6.2 | +10.91 | 71,765 |
MSTR | MICROSTRATEGY | 577.03 | +10.87 | 1,133,276 |
GWGH | GWG HOLDINGS INC | 7.8 | +10.80 | 36,289 |
KIN | KINDRED BIOSCIENCES INC | 4.93 | +10.79 | 1,292,320 |
DCRB | DECARBONIZATION PLUS ACQUSTION CORP | 13.68 | +10.77 | 655,333 |
PRPH | 프로페이즈 랩 | 12.21 | +10.70 | 652,686 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 2.5 | +10.62 | 10,354,471 |
SKT | 탱저 팩토리 아웃렛 센터 | 13.35 | +10.60 | 6,966,748 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 3.03 | +10.58 | 7,470,336 |
EVK | EVER-GLORY INTERNATIONAL GROUP INC | 4.1 | +10.51 | 257,308 |
TMDI | TITAN MEDICAL INC | 2.63 | +10.50 | 9,575,692 |
INDO | INDONESIA ENERGY CORP LTD | 7.06 | +10.49 | 228,775 |
ATHE | ALTERITY THERAPEUTICS LIMITED SPON ADS | 1.9 | +10.47 | 1,092,835 |
MGNI | MAGNITE INC | 40.08 | +10.47 | 7,504,215 |
GILT | 질렛 새틀라이트 네트웍스 | 10.1 | +10.38 | 2,381,419 |
BW | BABCOCK & WILCOX ENTERPRISES INC | 6.28 | +10.37 | 1,861,782 |
APEN | APOLLO ENDOSURGERY INC | 4.41 | +10.25 | 414,403 |
AQB | AQUABOUNTY TECHNOLOGIES INC | 12.07 | +10.23 | 2,325,876 |
ROOT | ROOT INC | 19.59 | +10.18 | 2,211,978 |
AFRM | AFFIRM HLDGS INC | 119.95 | +10.08 | 4,343,451 |
DDD | 3D시스템즈 | 34.48 | +9.88 | 15,823,187 |
FAMI | FARMMI INC | 1.45 | +9.85 | 911,320 |
RYTM | RHYTHM PHARMACEUTICALS INC | 39.49 | +9.85 | 457,155 |
SNMP | SANCHEZ MIDSTREAM PARTNERS LP | 0.8786 | +9.69 | 1,229,886 |
TPHS | TRINITY PL HLDGS INC | 2.15 | +9.69 | 71,974 |
SYNC | 시나코르 | 1.82 | +9.64 | 692,541 |
SY | SO YOUNG INTERNATIONAL INC | 13.23 | +9.61 | 2,071,320 |
APPS | DIGITAL TURBINE INC | 67.93 | +9.55 | 2,830,914 |
FFHL | 퓨웨이 필름스(홀딩스) | 9.22 | +9.44 | 95,925 |
XL | XL FLEET CORP | 21 | +9.43 | 12,500,777 |
BB | 블랙베리 | 14.04 | +9.26 | 120,473,629 |
AMTX | AEMETIS INC | 4.4 | +9.18 | 10,038,121 |
IDEX | IDEANOMICS INC | 3.47 | +9.12 | 45,933,526 |
GOED | 1847 GOEDEKER INC | 9.8501 | +9.08 | 593,614 |
OCUP | OCUPHIRE PHARMA INC | 10.75 | +9.03 | 202,890 |
MYTE | MYT NETHERLANDS PARENT BV SPON ADS EACH | 33.8 | +9.03 | 3,198,634 |
CMBM | CAMBIUM NETWORKS CORPORATION | 34.45 | +8.88 | 536,320 |
PV.UN | PRIMAVERA CAP ACQUISITION CORP UNIT 1 C | 10.87 | +8.70 | 10,584,805 |
CGA | 차이나 그린 애그리컬쳐 | 6.41 | +8.64 | 154,510 |
CNFR | CONIFER HLDGS INC | 3.15 | +8.62 | 375,503 |
BSET | 바셋 퍼니쳐 인더스트리즈 | 23.35 | +8.60 | 168,692 |
MITK | 마이텍 시스템즈 | 18.84 | +8.59 | 988,352 |
MOHO | ECMOHO LTD SPON ADS EACH REP 1 ORD SHS | 2.54 | +8.55 | 307,993 |
RLAY | RELAY THERAPEUTICS INC | 61.53 | +8.54 | 516,425 |
VRDN | VIRIDIAN THERAPEUTICS INC | 21.78 | +8.52 | 55,891 |
CALB | CALIFORNIA BANCORP | 14.81 | +8.50 | 22,779 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC ADS | 1.28 | +8.47 | 255,179 |
SCPH | SCPHARMACEUTICALS INC | 7.07 | +8.44 | 206,558 |
FTK | FLOTEK INDUSTRIES INC | 1.94 | +8.38 | 1,713,711 |
RIOT | RIOT BLOCKCHAIN INC | 20.97 | +8.37 | 30,545,084 |
AMTB | AMERANT BANCORP INC | 15.3 | +8.36 | 38,811 |
TPGY.UN | TPG PACE BENEFICIAL FIN CORP UNIT 1 CL | 28.6698 | +8.31 | 79,619 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 4.32 | +8.27 | 3,613,820 |
SRRK | SCHOLAR ROCK HOLDING CORPORATION | 57.46 | +8.23 | 160,440 |
FPAY | FLEXSHOPPER INC | 3.44 | +8.18 | 161,352 |
AMCIU | AMCI ACQUISITION CORP UNIT (1 CL A & 1/ | 20.5 | +8.18 | 672 |
FREQ | FREQUENCY THERAPEUTICS INC | 38.73 | +8.18 | 214,094 |
TRT | 트리오 테크 인터내셔널 | 4.92 | +8.16 | 66,778 |
LEDS | 세미LEDS | 3.72 | +8.14 | 128,612 |
VJET | VOXELJET AG SPON ADS EACH REPR 1 ORD SH | 17.94 | +8.14 | 102,459 |
XSPA | XPRESSPA GROUP INC | 1.74 | +8.07 | 17,299,741 |
HSTO | HISTOGEN INC | 1.21 | +8.04 | 4,630,168 |
VRCA | VERRICA PHARMACEUTICALS INC | 12.64 | +8.03 | 132,548 |
SM | SM ENERGY COMPANY | 8.92 | +7.99 | 4,297,806 |
BILI | 비리비리 | 133.75 | +7.97 | 6,806,508 |
PRPL | PURPLE INNOVATION INC | 38.03 | +7.95 | 1,106,977 |
OIS | 오일 스테이트 인터내셔널 | 6.11 | +7.95 | 1,396,669 |
NXTC | NEXTCURE INC | 13.6 | +7.94 | 419,988 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 31.58 | +7.93 | 39,187 |
SAL | SALISBURY BANCORP INC | 38.2 | +7.91 | 5,549 |
ICBK | COUNTY BANCORP | 21.21 | +7.88 | 39,747 |
NDRA | ENDRA LIFE SCIENCES INC | 2.33 | +7.87 | 6,323,442 |
SPWR | 선파워 | 47.21 | +7.83 | 16,190,559 |
WTER | THE ALKALINE WATER CO INC | 1.24 | +7.83 | 6,700,069 |
TTEC | TTEC HOLDINGS INC | 82.89 | +7.78 | 939,651 |
SYN | 신세틱 바이올로지 | 0.9116 | +7.72 | 22,870,686 |
PED | PEDEVCO CORP | 1.54 | +7.69 | 469,471 |
MLSS | MILESTONE SCIENTIFIC INC | 2.95 | +7.66 | 466,732 |
ATNX | ATHENEX INC | 12.38 | +7.65 | 881,867 |
BBCP | CONCRETE PUMPING HOLDINGS INC | 5.91 | +7.65 | 256,505 |
VS | VERSUS SYSTEMS INC | 8.64 | +7.60 | 68,305 |
UEC | 우라늄 에너지 | 1.7 | +7.59 | 2,951,199 |
BRQS | BORQS TECHNOLOGIES INC | 1.28 | +7.56 | 6,876,491 |
PRVB | PROVENTION BIO INC | 15.22 | +7.56 | 1,695,952 |
CMPS | COMPASS PATHWAYS PLC UNSPON ADS REP 1 O | 48.32 | +7.55 | 287,047 |
BNTC | BENITEC BIOPHARMA INC | 4.28 | +7.54 | 449,020 |
GNUS | GENIUS BRANDS INTERNATIONAL INC | 1.57 | +7.53 | 21,047,673 |
AMTI | APPLIED MOLECULAR TRANSPORT INC | 38.96 | +7.51 | 63,771 |
MBIO | MUSTANG BIO INC | 5.16 | +7.50 | 5,524,679 |
SNGX | SOLIGENIX INC | 1.72 | +7.50 | 6,743,433 |
TLMDW | SOC TELEMED INC C/WTS 30/11/2025(TO PUR | 1.29 | +7.50 | 177,367 |
ZYXI | ZYNEX INC | 17.54 | +7.48 | 553,124 |
NVCN | NEOVASC INC | 1.3 | +7.44 | 1,683,413 |
BEAM | BEAM THERAPEUTICS INC | 99.51 | +7.43 | 970,894 |
LQDT | 리퀴디티 서비스 | 19.05 | +7.38 | 322,680 |
YPF | YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV | 3.49 | +7.38 | 10,015,060 |
CCCC | C4 THERAPEUTICS INC | 39.58 | +7.35 | 162,260 |
STG | SUNLANDS TECHNOLOGY GROUP SPON ADS EACH | 1.32 | +7.32 | 252,492 |
UNTY | 유니티 뱅코프 | 19.38 | +7.25 | 24,903 |
MGI | 머니그램 인터내셔널 | 6.46 | +7.22 | 8,888,311 |
BKD | BROOKDALE SENIOR LIVING INC | 4.91 | +7.21 | 1,422,152 |
CLPS | CLPS INCORPORATION | 3.74 | +7.16 | 11,356,491 |
TDOC | 텔라독 | 263 | +7.13 | 5,043,331 |
WTTR | SELECT ENERGY SERVICES INC | 5.56 | +7.13 | 494,113 |
FMTX | FORMA THERAPEUTICS HLDGS INC | 38.97 | +7.12 | 462,551 |
WPF | FOLEY TRASIMENE ACQUISITION CORP | 12.79 | +7.12 | 2,056,631 |
RETL | DIREXION DAILY RETAIL BULL 3X ETF | 140.64 | +7.11 | 55,142 |
FPRX | FIVE PRIME THERAPEUTICS | 14.79 | +7.10 | 4,028,045 |
ANNX | ANNEXON INC | 27.02 | +7.09 | 100,135 |
CUTR | 큐테라 | 27.54 | +7.08 | 112,505 |
ABEO | ABEONA THERAPEUTICS INC | 2.12 | +7.07 | 2,337,194 |
INFI | 인피니티 파마수티컬 | 4.09 | +7.07 | 9,335,514 |
RADA | RADA ELECTRONICS INDUSTRIES | 11.07 | +7.06 | 521,825 |
DRNA | DICERNA PHARMACEUTICALS INC. | 24.64 | +6.99 | 844,363 |
ICON | 아이컨닉스 브랜드 그룹 | 1.53 | +6.99 | 193,984 |
MAC | 메이서리치 | 14.25 | +6.98 | 6,979,593 |
EKSO | EKSO BIONICS HOLDINGS INC | 10 | +6.95 | 402,026 |
MDGL | MADRIGAL PHARMACEUTICALS INC | 116.95 | +6.95 | 281,647 |
PRPO | PRECIPIO INC | 2.62 | +6.94 | 1,355,408 |
WATT | ENERGOUS CORP | 3.39 | +6.94 | 5,873,024 |
QDEL | 퀴델 | 233.61 | +6.92 | 1,249,797 |
XXII | 22ND CENTURY GROUP INC | 2.79 | +6.90 | 2,281,465 |
WPF.UN | FOLEY TRASIMENE ACQUISITION CORP UNIT 1 | 13.78 | +6.90 | 28,731 |
OGEN | ORAGENICS INC | 1.09 | +6.86 | 34,244,768 |
BE | 블룸에너지 | 40.18 | +6.86 | 3,593,390 |
LOGC | LOGICBIO THERAPEUTICS INC | 9.07 | +6.83 | 169,890 |
BBIG | VINCO VENTURES INC | 4.87 | +6.80 | 16,979,168 |
SIC | SELECT INTERIOR CONCEPTS INC | 8.81 | +6.79 | 361,850 |
SOLY | SOLITON INC | 10.4 | +6.78 | 323,993 |
BTBT | BIT DIGITAL INC | 17.47 | +6.78 | 4,157,576 |
CHFS | CHF SOLUTIONS INC | 9.3 | +6.77 | 440,890 |
KSU_p | KANSAS CITY SOUTHERN 4% NON-CUM PFD STK | 37.52 | +6.77 | 120 |
FLXS | 플렉스틸 인더스트리즈 | 36.82 | +6.76 | 24,355 |
VTGN | VISTAGEN THERAPEUTICS INC | 2.21 | +6.76 | 1,647,398 |
SWTX | SPRINGWORKS THERAPEUTICS INC | 85.29 | +6.76 | 381,027 |
DEN | DENBURY INC | 31.15 | +6.75 | 922,274 |
FHTX | FOGHORN THERAPEUTICS INC | 20.77 | +6.73 | 83,069 |
DCBO | DOCEBO INC | 53.01 | +6.72 | 555,932 |
IDT | IDT CORP | 14.65 | +6.70 | 163,879 |
AUBN | 어번 내셔널 뱅코프 | 41.85 | +6.68 | 3,355 |
AKBA | AKEBIA THERAPEUTICS INC | 3.36 | +6.67 | 6,565,382 |
MTEM | MOLECULAR TEMPLATES INC | 12.05 | +6.64 | 447,091 |
HCAT | HEALTH CATALYST INC | 51.33 | +6.63 | 763,407 |
BBI | BRICKELL BIOTECH INC | 1.29 | +6.61 | 9,623,281 |
FGEN | FIBROGEN INC | 47.56 | +6.59 | 761,178 |
CEVA | 세바 | 68.63 | +6.55 | 565,020 |
IBEX | IBEX LTD | 20.33 | +6.55 | 30,782 |
VITL | VITAL FARMS INC | 26.34 | +6.55 | 449,692 |
SAVA | CASSAVA SCIENCES INC | 12.87 | +6.54 | 2,994,814 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 2.4494 | +6.50 | 226,523 |
OSTK | 오버스탁닷컴 | 67.91 | +6.49 | 4,358,414 |
TMQ | TRILOGY METALS INC NEW | 2.14 | +6.47 | 368,778 |
DPW | AULT GLOBAL HOLDINGS INC | 5.32 | +6.40 | 8,476,744 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | 25.1 | +6.36 | 75,425 |
PT | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA | 1.17 | +6.36 | 6,544,493 |
CMPI | CHECKMATE PHARMACEUTICALS INC | 14.9 | +6.35 | 39,818 |
PCYG | PARK CITY GROUP INC | 5.7 | +6.34 | 52,904 |
IPWR | IDEAL POWER INC | 14 | +6.30 | 1,040,468 |
ATRS | 안탈즈 파마 | 4.56 | +6.29 | 1,482,483 |
GPX | GP STRATEGIES CORP | 13.03 | +6.28 | 48,111 |
CCNC | CODE CHAIN NEW CONTINENT LTD | 2.03 | +6.28 | 147,033 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 6.11 | +6.26 | 1,079,523 |
SQBG | SEQUENTIAL BRNDS GROUP INC NEW | 16.97 | +6.26 | 28,612 |
PGNY | PROGYNY INC | 50.24 | +6.26 | 755,084 |
FRBA | FIRST BANK WILLIAMSTOWN (NJ) | 9.69 | +6.25 | 54,524 |
MWK | MOHAWK GROUP HOLDINGS INC | 26.02 | +6.25 | 968,504 |
FUBO | FUBOTV INC | 37.72 | +6.25 | 33,514,439 |
OMI | OWENS & MINOR INC | 27.57 | +6.24 | 1,244,788 |
GRNQ | GREENPRO CAP CORP | 2.05 | +6.22 | 1,584,553 |
RICE | RICE ACQUISITION CORP | 12.32 | +6.21 | 306,388 |
PCVX | VAXCYTE INC | 25.14 | +6.21 | 252,723 |
AVCT | AMERICAN VIRTUAL CLOUD TECH INC | 9.08 | +6.20 | 63,292 |
NIO | 니오 | 61.95 | +6.19 | 133,918,072 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | 67.7 | +6.16 | 1,087,278 |
RICE.UN | RICE ACQUISITION CORP UNIT 1 CL A COM & | 13.8 | +6.15 | 78,897 |
NEW | PUXIN LIMITED ADS EACH REP 2 ORD SHS | 6.94 | +6.12 | 841,532 |
GRTS | GRITSTONE ONCOLOGY INC | 27.11 | +6.11 | 7,598,584 |
AREC | AMERICAN RESOURCES CORPORATION | 2.78 | +6.11 | 5,535,824 |
PBIP | 프루덴셜 뱅콥 | 12.2 | +6.09 | 28,114 |