1월21일 미국주식 상승률 상위 종목 TOP 200

1월21일 미국주식 상승률 상위 종목 TOP 200

 

코드	종목명	현재가	등락률	거래량
XOG	EXTRACTION OIL & GAS INC	30	+10,990.50	267,462
BBIG	VINCO VENTURES INC	4.56	+196.10	129,033,848
QTT	QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS	4.34	+61.34	70,742,727
DFH	DREAM FINDERS HOMES INC	20.95	+61.15	4,256,151
BRPAU	BIG ROCK PARTNERS ACQUISITION CORP UNIT	50	+47.06	1,184
IPWR	IDEAL POWER INC	13.17	+44.57	5,469,627
ADTX	ADITX THERAPEUTICS INC	3.76	+44.06	79,009,656
BVXV	BIONDVAX PHARMACEUTICALS SPON ADS REP 4	5.95	+40.66	6,407,973
CLSN	셀시온	1.735	+36.08	89,267,308
CRBP	CORBUS PHARMACEUTICALS HOLDINGS IN	2.36	+35.63	23,508,591
MYTE	MYT NETHERLANDS PARENT BV SPON ADS EACH	30.99	+34.74	4,388,613
AZRX	AZURRX BIOPHARMA INC	1.225	+32.92	40,437,912
RWLK	REWALK ROBOTICS LTD	2.64	+32.00	10,700,464
NAOV	NANOVIBRONIX INC	1.36	+30.77	9,858,342
TLGT	TELIGENT INC NEW	1.27	+30.11	5,253,786
CTRM	Castor Maritime Inc	0.4225	+30.00	235,158,859
CTK	COOTEK CAYMAN INC SPON ADS EACH REP 50	3.47	+28.52	1,091,962
GENE	제네릭 테크놀로지스	5.48	+27.44	26,680,007
NGL	NGL 에너지 파트너스	3.3	+26.44	8,527,748
ISUN	ISUN INC	21.9	+26.37	555,997
NNOX	NANO-X IMAGING LTD	66.21	+26.21	2,968,457
CSU	CAPITAL SENIOR LIVING CORP	26.83	+25.61	69,131
FUV	ARCIMOTO INC	23.06	+25.53	5,695,757
SUNW	SUNWORKS INC	19.16	+25.23	13,871,621
WIMI	WIMI HOLOGRAM CLOUD INC SPON ADS EACH R	8.58	+24.89	11,491,758
PRQR	PROQR THERAPEUTICS N V	5.27	+24.00	3,314,731
TIGR	UP FINTECH HOLDING LIMITED SPON ADS EAC	18.41	+23.72	11,429,161
BHTG	BIOHITECH GLOBAL INC	1.73	+23.57	2,037,856
POLA	POLAR POWER INC	15.97	+23.23	5,637,369
ONCS	온코섹메디컬	7.09	+23.09	2,178,038
BWAY	BRAINSWAY LTD SPON ADS EACH REP 2 ORD S	10.02	+22.05	83,233
CMCM	CHEETAH MOBILE INC ADR REPR 10 CL A ORD	2.44	+22.00	1,363,315
NBSE	NEUBASE THERAPEUTICS INC	8.65	+21.83	689,040
AIHS	SENMIAO TECHNOLOGY LIMITED	1.57	+21.71	11,256,121
IFMK	IFRESH INC	1.09	+20.95	1,014,561
WPRT	WESTPORT FUEL SYSTEMS INC	8.57	+20.53	6,367,863
UXIN	UXIN LIMITED ADS EACH REP 3 CL A ORD SH	1.31	+20.18	17,507,191
ADXN	ADDEX THERAPEUTICS LIMITED SPON ADS EAC	12.75	+20.00	2,313,678
ACHV	ACHIEVE LIFE SCIENCE INC	12.5	+19.96	3,474,105
SYPR	시프리스 솔루션즈	2.31	+19.69	3,402,555
PPSI	PIONEER POWER SOLUTIONS INC	7.26	+19.60	4,160,271
ASRT	ASSERTIO HOLDINGS INC	0.7809	+18.25	12,800,772
FUBO	FUBOTV INC	35.45	+17.58	26,794,262
GHM	GRAHAM CORP	17.24	+17.52	29,709
SEEL	SEELOS THERAPEUTICS INC	2.17	+17.30	4,678,260
SPWR	선파워	43.78	+17.15	11,974,437
SHIP	씨에너지 마리타임	0.9976	+17.06	17,412,388
DBD	DIEBOLD NIXDORF INCORPORATED	13.035	+16.59	866,359
TSRI	TSR INC	7.2262	+16.55	6,486
ORGS	ORGENESIS INC	6.3	+16.45	237,366
CVLB	CONVERSION LABS INC	9.84	+16.45	524,792
HSON	허드슨 글로벌	13.0871	+16.33	17,318
RHE	REGIONAL HEALTH PROPERTIES INC	3.79	+16.26	1,406,101
OPTT	오션파워 테크놀러지	4.18	+16.11	26,245,062
KXIN	KAIXIN AUTO HOLDINGS	4.52	+15.90	5,155,732
KZIA	KAZIA THERAPEUTICS LIMITED SPON ADR EAC	11.73	+15.68	519,598
WEI	WEIDAI LTD SPON ADS EACH REP 1 ORD SHS	1.735	+15.67	2,907,183
MDLY	MEDLEY MANAGEMENT INC	10.75	+15.59	424,547
UPST	UPSTART HLDGS INC	63.77	+15.48	1,022,549
TAL	TAL에듀케이션그룹 ADR	78.06	+15.23	7,044,312
BGI	BIRKS GROUP INC	1.29	+15.18	2,149,134
TRCH	TORCHLIGHT ENERGY RESOURCES INC	1.67	+15.17	8,543,082
LAIX	LAIX INC SPON ADS EACH REP 1 ORD CL A S	1.76	+15.03	458,142
SSPKU	SILVER SPIKE ACQUISITION CORP UNIT 1 CO	29.79	+14.92	7,176
DAO	YOUDAO INC SPON ADS EACH REP 1 ORD SHS	32.55	+14.90	246,973
SSPK	SILVER SPIKE ACQUISITION CORP	25.45	+14.23	2,772,377
APWC	ASIA PACIFIC WIRE & CABLE	4.11	+14.17	1,111,691
ADXS	ADVAXIS INC	0.79	+14.16	16,729,580
REPH	RECRO PHARMA INC	3.7	+13.85	1,034,062
MAXN	MAXEON SOLAR TECHNOLOGIES LIMITED	48	+13.80	802,282
PTN	팔라딘 테크놀러지스	1.1489	+13.75	10,953,817
BIGC	BIGCOMMERCE HLDGS INC	71.32	+13.71	4,091,617
BRPAR	BIG ROCK PARTNERS ACQUISITION CORP COM	1.955	+13.66	317,599
OCX	ONCOCYTE CORP	4.68	+13.59	1,655,505
PLL	PIEDMONT LITHIUM LTD SPON ADS EACH REP	49.69	+13.19	943,213
BIOL	바이오레제	1.09	+13.18	43,403,614
DQ	DAQO NEW ENERGY CORP SPON ADS EACH REPR	94.53	+13.13	1,514,077
BRN	반웰 인더스트리즈	2.12	+13.07	541,135
ADIL	ADIAL PHARMACEUTICALS INC	2.25	+13.07	636,291
CFMS	CONFORMIS INC	1.39	+13.01	2,495,184
SEED	오리진 애그리테크	22.8	+12.76	248,879
AAU	알마덴 미네랄스	0.64	+12.66	2,635,981
LU	LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR	15.825	+12.63	4,407,449
SXTC	CHINA SXT PHARMACEUTICALS INC	0.7	+12.59	13,386,394
SDPI	SUPERIOR DRILLING PRODUCTS INC	0.9226	+12.51	1,243,945
XTNT	XTANT MEDICAL HLDGS INC	1.53	+12.50	372,907
BEST	BEST INC SPON ADS EACH REP 1 ORD SHS CL	2.43	+12.50	4,030,230
YI	111 INC ADS EACH REP 2 ORD SHS CL A	8.5694	+12.46	216,925
ICAD	아이캐드	15.03	+12.25	169,974
HGSH	차이나 HGS 리얼 이스테이트	2.22	+12.12	342,908
CSIQ	캐네디언 솔라	64.15	+12.11	3,174,788
ITRM	ITERUM THERAPEUTICS PLC	1.95	+12.07	18,110,079
RCMT	RCM 테크놀로지스	2.52	+12.00	236,926
BFT.UN	FOLEY TRASIMENE ACQUISITION CORP II UNI	21.5	+11.98	23,997
TC	TUANCHE LIMITED SPON ADS EACH REP 16 OR	3.9	+11.96	169,226
OIIM	O2 마이크로 인터네셔널	10.55	+11.88	527,677
GOVX	GEOVAX LABS INC	5	+11.61	732,914
GSX	GSX TECHEDU INC SPON ADS EACH REP 0.666	78.06	+11.59	3,017,587
ACAMU	ACAMAR PARTNERS ACQUISITION CORP UNIT 1	13.94	+11.52	8,042
NRGD	MicroSectors U.S. Big Oil Index -3X Inv	4.07	+11.51	720,386
WORX	SCWORX CORP	1.94	+11.49	1,685,291
ABNB	AIRBNB INC	180.4	+11.48	10,419,814
MBRX	MOLECULIN BIOTECH INC	1.07	+11.45	5,025,615
LXRX	렉시콘 파머슈틱컬	8.48	+11.43	3,340,465
SOL	RENESOLA LTD SPON ADS EACH REP 10 ORD	29.05	+11.39	1,684,894
PULM	PULMATRIX INCORPORATED	1.57	+11.35	1,528,512
ROCHU	ROTH CH ACQUISITION I CO UNIT 1 COM & 3	23.29	+11.28	2,729
BBGI	BEASLEY BROADCAST GROUP INC	2.27	+11.27	1,007,713
USX	U.S.XPRESS ENTERPRISES INC	8.8645	+11.22	919,917
SYBX	SYNLOGIC INC	4.27	+11.20	647,784
DYNT	다이나트로닉스 코퍼레이션	1.3	+11.11	1,631,584
STIM	NEURONETICS INC	18.42	+11.03	555,473
AGC	ALTIMETER GROWTH CORP	16.5	+10.89	382,079
DDS	DILLARDS INC	76.8099	+10.80	353,411
BFT	FOLEY TRASIMENE ACQUISITION CORP II	19.34	+10.70	6,011,264
QRHC	QUEST RESOURCE HOLDING CORP	2.83	+10.55	36,477
DNMR	DANIMER SCIENTIFIC INC	37.97	+10.54	2,318,587
POAI	PREDICTIVE ONCOLOGY INC	1.37	+10.48	6,480,002
PCAR	파카	98.74	+10.46	5,671,089
APT	알파 프로 테크	14.08	+10.43	1,377,306
IPOD.UN	SOCIAL CAP HEDOSOPHIA HLDGS CORP IV UNI	19.04	+10.38	146,991
NETE	넷 엘리먼트 인터내셔널	14.61	+10.35	1,548,083
RMBL	RUMBLEON INC	33.51	+10.27	34,428
JOB	GEE GROUP INC	1.2899	+10.25	1,110,959
HOME	AT HOME GROUP INC	24.75	+10.20	2,136,680
ATIF	ATIF HOLDINGS LIMITED	1.19	+10.19	5,544,632
HDSN	허드슨 테크놀로지	1.2	+10.09	817,364
GME	게임스탑	43.025	+9.98	29,383,263
FUTU	FUTU HOLDINGS LIMITED SPON ADS EACH REP	98.91	+9.95	7,938,562
SONM	SONIM TECHNOLOGIES INC	0.9233	+9.93	2,421,309
HMHC	HOUGHTON MIFFLIN LLC	5.55	+9.90	1,889,452
SFTW.UN	OSPREY TECH ACQUISITION CORP UNIT 1 CL	12.3599	+9.87	653
SOLO	ELECTRAMECCANICA VEHS CORP	8.29	+9.80	18,365,961
NNVC	NANOVIRICIDES INC	3.82	+9.77	200,972
SGRP	스파 그룹	1.35	+9.76	142,691
QK	Q&K INTERNATIONAL GROUP LIMITED SPON AD	2.59	+9.75	251,027
AGCUU	ALTIMETER GROWTH CORP UNIT 1 SHS CL A &	17	+9.75	146,928
LPCN	LIPOCINE INC	2.27	+9.66	6,748,711
THMO	THERMOGENESIS HOLDINGS INC	2.73	+9.64	5,378,429
TOMZ	TOMI ENVIRONMENTAL SOLUTIONS INC	4.89	+9.64	273,585
VNE	VEONEER INC	27.52	+9.55	716,316
IPOD	SOCIAL CAP HEDOSOPHIA HLDGS CORP IV	17.82	+9.53	2,343,969
FSRVU	FINSERV ACQUISITION CORP UNIT 1 CL A &	20.79	+9.42	934
PUBM	PUBMATIC INC	37.75	+9.42	673,446
NNDM	NANO DIMENSION LTD SPON ADS EA REPR 1 O	12.6	+9.38	29,427,004
MSN	에머슨 라디오	1.18	+9.26	914,327
IIN	인트리콘 코퍼레이션	19.72	+9.25	47,093
EXPCU	EXPERIENCE INVESTMENTS CORP UNIT 1 CL A	16.35	+9.22	3,041
LYTS	엘에스아이 인더스트리	9.66	+9.15	150,295
ACST	ACASTI PHARMA INC	0.825	+9.10	105,683,636
WWR	WESTWATER RESOURCES INC	6.685	+9.05	14,588,443
NGA.UN	NORTHERN GENESIS ACQUISITION CORP UNIT	33.04	+9.04	19,823
ALIM	알리메라 사이언스	8.7	+8.89	209,968
NVEC	NVE CORP	69.74	+8.82	39,060
BRPA	BIG ROCK PARTNERS ACQUISITION CORP	44.5	+8.80	83,871
PFBI	프리미어 파이낸셜 뱅코프	15.4	+8.76	47,083
MRUS	MERUS B V	27.22	+8.75	662,054
FEDU	FOUR SEASONS EDUCATION (CAYMAN) INC ADS	1.185	+8.72	226,684
CWBR	COHBAR INC	1.63	+8.67	1,014,912
DFPHU	DFP HEALTHCARE ACQUISITIONS CORP UNITS	12.125	+8.65	280
ASTC	애스트로테크	2.325	+8.64	689,855
DIT	앰톤 디스트리버팅	120.9101	+8.59	222
JVA	커피 홀딩	5.46	+8.55	94,382
AHPI	얼라이드 헬스케어 프로덕트	6.86	+8.54	1,907,801
RUHN	RUHNN HOLDING LIMITED SPON ADS EACH REP	3.31	+8.52	889,392
ATOS	ATOSSA THERAPEUTICS INC	1.67	+8.44	33,993,229
ROCH	ROTH CH ACQUISITION I CO	18.5	+8.44	471,939
TELL	TELLURIAN INC	2.7	+8.43	10,810,037
AEY	어드밴티지 테크놀로지 그룹	3.1	+8.39	305,693
ACAM	ACAMAR PARTNERS ACQUISITION CORP	12.3	+8.37	4,827,767
SCKT	SOCKET MOBILE INC	2.9	+8.21	371,981
FTHM	FATHOM HLDGS INC	40.85	+8.15	223,367
NOVA	SUNNOVA ENERGY INTERNATIONAL INC	54.115	+8.14	961,340
CYAN	사이아노테크	3.46	+8.13	51,701
CREX	CREATIVE REALITIES INC	1.74	+8.07	1,013,594
LPL	LG DISPLAY CO LTD ADR EA REP 1/2 KRW500	10.605	+7.99	496,619
EXPC	EXPERIENCE INVESTMENTS CORP	15.16	+7.82	2,552,762
EVGN	EVOGENE LTD	6.24	+7.77	1,120,830
AMSC	아메리칸 슈퍼컨덕터	28.32	+7.76	415,804
OCUP	OCUPHIRE PHARMA INC	9.86	+7.64	121,929
AFBI	AFFINITY BANCSHARES INC	10.85	+7.64	583,613
BBBY	BED BATH AND BEYOND	26.87	+7.61	10,148,541
NSTG	NANOSTRING TECHNOLOGIES INC	76.34	+7.58	958,779
RNLX	RENALYTIX AI PLC SPON ADS EACH REP 2 OR	24.3	+7.57	68,089
NIU	NIU TECHNOLOGIES SPON ADS EACH REP 2 OR	46.93	+7.56	1,087,329
JRJC	차이나 파이넨스 온라인	9.6	+7.50	67,129
XIN	싱유엔 리얼 이스테이트	2.58	+7.50	155,406
DFFN	DIFFUSION PHARMACEUTICALS INC	1.15	+7.48	2,965,248
CHS	CHICO S FAS INC	2.16	+7.46	603,430
HEAR	TURTLE BEACH CORP	24.97	+7.44	568,720
CCM	콩코드 메디컬 서비스 홀딩스	3.6947	+7.40	31,168
CIDM	CINEDIGM CORPORATION	1.31	+7.38	51,353,703
XSPA	XPRESSPA GROUP INC	1.61	+7.33	6,726,515
IH	IHUMAN INC SPON ADS EACH REP 5 CL A ORD	20.87	+7.30	34,829
ACTG	아카시아 리서치	6.105	+7.29	795,487
GEVO	지보	9.3	+7.27	32,591,868
PHCF	PUHUI WEALTH INVESTMENT MNGT CO LTD	3.25	+7.26	109,808
METX	METEN EDTECHX EDUCATION GROUP LTD	2.08	+7.22	2,098,340
HYMCZ	HYCROFT MINING HOLDING CORPORATION C/W	0.4825	+7.22	16,234
USWS	US WELL SERVICES INC	0.729	+7.21	8,287,823

 

[ 주식 ] 1월21일 오늘의 상한가 종목 / 자동매매 프로그램 (실전매매)