1월20일 미국주식 상승률 상위 종목 TOP 200

1월20일 미국주식 상승률 상위 종목 TOP 200

 

코드	종목명	현재가	등락률	거래량
OBLN	OBALON THERAPEUTICS INC	8.28	+414.29	259,161,090
STCN	STEEL CONNECT INC	2.6701	+79.20	14,641,011
ADMP	ADAMIS PHARMACEUTICALS CORPORATION	1.43	+77.64	157,602,481
KRKR	36KR HOLDINGS INC SPON ADS EACH REP 25	5.65	+76.01	3,019,856
CLBS	CALADRIUS BIOSCIENCES INC	2.85	+74.85	67,359,055
CGIX	CANCER GENETICS INC	5.78	+72.54	4,752,759
GSAT	GLOBALSTAR INC	1.43	+55.10	79,688,177
TMDI	TITAN MEDICAL INC	2.85	+52.41	18,575,231
TLSA	TIZIANA LIFE SCIENCES PLC SPON ADS EACH	4.73	+49.21	9,304,167
YQ	17 EDUCATION & TECH GRP INC SPON ADS EA	18.16	+48.24	7,451,378
CLSN	셀시온	1.275	+39.96	13,161,000
FTOCU	FTAC OLYMPUS ACQUISITION CORP UNIT 1 OR	15	+34.89	1,389,740
ITRM	ITERUM THERAPEUTICS PLC	1.74	+33.85	44,647,836
FTOC	FTAC OLYMPUS ACQUISITION CORP	13.77	+30.89	11,086,334
ITP	IT TECH PACKAGING INC	0.81	+30.65	28,647,154
ECOR	ELECTROCORE INC	2.48	+30.53	4,922,013
THCAU	TUSCAN HOLDINGS CORP II UNITS 1 COM & 1	16.0081	+30.36	394
BQ	BOQII HOLDING LIMITED SPON ADS EACH REP	8.98	+28.84	1,132,661
DARE	DARE BIOSCIENCE INC	3	+27.12	23,702,991
TGC	텡가스코	1.8042	+27.06	1,224,464
APM	APTORUM GROUP LIMITED	4.0286	+26.69	9,965,331
SNCR	싱크로노스 테크노러지	5.5	+25.57	2,527,406
BRPA	BIG ROCK PARTNERS ACQUISITION CORP	40.9001	+25.46	50,764
BHAT	BLUE HAT INTERACTIVE ENTMT TECNLOGY	1.315	+25.24	1,493,920
BWEN	브로드윈드 에너지	10.38	+25.21	920,308
EVK	EVER-GLORY INTERNATIONAL GROUP INC	4.16	+24.92	351,789
INUV	INUVO INC	1.81	+24.83	82,565,146
DMYD.UN	DMY TECHNOLOGY GROUP INC II UNIT 1 COM	22.435	+24.64	3,638
DMYD	DMY TECHNOLOGY GROUP INC II	20.6	+23.06	1,766,976
OGEN	ORAGENICS INC	1.12	+22.82	23,465,537
PXSAW	PYXIS TANKERS INC C/WTS 15/09/2025(TO P	0.3769	+22.01	4,742
UAVS	AGEAGLE AERIAL SYSTEMS INC	14.95	+21.54	7,696,465
ZSAN	ZOSANO PHARMA CORP	1.125	+21.46	25,874,011
VUZI	VUZIX CORP	11.17	+21.02	4,062,167
EDAP	EDAP TMS S.A. SPON ADR EACH REPR 1 ORD	8.25	+20.79	506,167
TPHS	TRINITY PL HLDGS INC	2.05	+20.59	163,010
LCTX	LINEAGE CELL THERAPEUTICS INC	2.99	+20.56	3,114,240
EH	EHANG HOLDINGS LIMITED SPON ADS EACH RE	73.9	+20.38	8,924,767
AUTO	AUTOWEB INC	3.57	+20.20	2,689,392
EYES	SECOND SIGHT MEDICAL PRODUCTS INC	1.99	+19.88	3,355,304
POAI	PREDICTIVE ONCOLOGY INC	1.24	+19.23	3,754,171
FULC	FULCRUM THERAPEUTICS INC	13.95	+18.93	1,052,503
CCO	CLEAR CHANNEL OUTDOOR HOLDINGS INC	1.855	+18.91	3,113,213
MYT	URBAN TEA INC	2.21	+18.82	7,096,455
ANCN	ANCHIANO THERAPEUTICS LTD SPON ADS EACH	2.48	+18.66	690,822
VINCW	VINCERX PHARMA INC C/WTS 24/12/2025(TO	4.15	+18.57	56,398
API	AGORA INC SPON ADS EACH REP 4 ORD SHS C	46.22	+18.30	3,235,069
ACST	ACASTI PHARMA INC	0.7534	+18.20	41,269,556
XONE	EXONE CO	21.9	+18.00	1,264,722
BLCM	BELLICUM PHARMACEUTICALS	4.55	+17.88	840,281
JNCE	JOUNCE THERAPEUTICS INC	11.35	+17.86	2,350,264
NVIV	INVIVO THERAPEUTICS HOLDING CORP	1.19	+17.82	5,331,252
CLCT	콜렉터스 유니버스	91.66	+17.81	978,812
KIRK	커크랜드	23.55	+17.69	1,560,837
INFI	인피니티 파마수티컬	4.09	+17.53	3,208,463
NEOS	NEOS THERAPEUTICS INC	0.8852	+17.49	17,871,270
AVGR	AVINGER INC	2.3	+17.35	28,033,412
OCX	ONCOCYTE CORP	4.13	+17.33	1,064,330
OCUP	OCUPHIRE PHARMA INC	9.16	+17.29	199,720
LPCN	LIPOCINE INC	2.06	+17.05	5,640,150
GNCA	GENOCEA BIOSCIENCES INC	3.26	+16.85	1,385,115
NFLX	넷플릭스	585.7	+16.73	19,649,003
BZH	비저홈스USA	18.3582	+16.63	1,321,665
RCON	레콘 테크놀러지	2.04	+16.57	2,506,524
MTSL	MER 텔레매니지먼트 솔루션	3.18	+16.48	289,812
ENTX	ENTERA BIO LTD	1.65	+16.20	1,216,673
PGEN	PRECIGEN INC	9.41	+16.17	1,489,681
KSPN	KASPIEN HOLDINGS INC	51.1	+16.16	63,216
NDRA	ENDRA LIFE SCIENCES INC	2.02	+16.09	18,134,658
EXPI	EXP WORLD HOLDINGS INC	92.36	+15.87	1,379,253
GCMGW	GCM GROSVENOR INC C/WTS 17/11/2025(TO P	1.87	+15.43	103,587
ANDAR	ANDINA ACQUISITION CORP III COM	0.4266	+15.27	16,327
GRTX	GALERA THERAPEUTICS INC	11.7	+15.27	282,061
DNMR	DANIMER SCIENTIFIC INC	34.33	+15.24	1,792,695
RAIL	프레이트카 아메리카	3.74	+15.08	749,940
BEKE	KE HOLDINGS INC SPON ADS EACH REP 3 CL	72.8	+14.88	4,512,365
BXRX	BAUDAX BIO INC	1.7	+14.86	5,529,871
BRPAU	BIG ROCK PARTNERS ACQUISITION CORP UNIT	39	+14.71	132
VJET	VOXELJET AG SPON ADS EACH REPR 1 ORD SH	16.9364	+14.67	90,744
QD	QUDIAN INC SPON ADS EACH REP 1 ORD SHS	2.12	+14.59	4,123,519
CHRA	CHARAH SOLUTIONS INC	4.295	+14.53	509,629
GRTS	GRITSTONE ONCOLOGY INC	25.49	+14.46	27,696,179
ORGO	ORGANOGENESIS HOLDINGS INC	10.86	+14.44	1,606,176
FNGU	MICROSECTORS FANG 3X ETN	334.725	+14.42	281,906
ADVM	ADVERUM BIOTECHNOLOGIES INC	13.92	+14.38	1,665,845
NSPR	INSPIREMD INC	0.7081	+14.30	9,764,340
SUNW	SUNWORKS INC	15.3	+14.18	8,219,900
SPI	SPI ENERGY CO LTD	10.77	+14.09	6,987,665
ATNFW	180 LIFE SCIENCES CORP C/WTS 07/11/2025	0.4325	+13.85	368,356
MRM	MEDIROM HEALTHCARE TECHNOLOGIES INC SPO	15.36	+13.69	177,485
MHLD	메이든 홀딩스	2.6	+13.54	381,101
MHO	M/I HOMES INC	52.29	+13.18	465,060
TYHT	SHINECO INC	4.06	+13.09	301,382
ARAY	애큐레이	5.38	+13.03	1,935,108
QTT	QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS	2.69	+13.03	5,036,694
MDRRP	MEDALIST DIVERSIFIED REIT INC CUM RED P	21.75	+12.99	4,840
NAIL	DIREXION DAILY HOMEBUILDERS & SUPPLIES	58.2	+12.75	660,409
CMRX	치매릭스	9.13	+12.72	778,956
KTRA	KINTARA THERAPEUTICS INC	1.87	+12.65	796,251
TPH	TRI POINTE HOMES INC	20.63	+12.49	2,315,496
LAZRW	LUMINAR TECHNOLOGIES INC C/WTS 02/12/20	19.72	+12.49	564,623
FUV	ARCIMOTO INC	18.37	+12.42	2,017,405
CLFD	클리어필드	31.63	+12.36	379,358
ALGS	ALIGOS THERAPEUTICS INC	34.97	+12.34	173,545
SSPK	SILVER SPIKE ACQUISITION CORP	22.28	+12.30	2,173,315
FORD	포워드 인더스트리	2.49	+12.16	697,432
SSNT	SILVERSUN TECHNOLOGIES INC	4.161	+12.16	94,546
IMBI	IMEDIA BRANDS INC	5.55	+12.12	50,393
PTN	팔라딘 테크놀러지스	1.0089	+12.10	8,453,110
TMHC	TAYLOR MORRISON HOME CORP	28.71	+11.97	1,586,604
REKR	REKOR SYSTEMS INC	12.4	+11.91	856,359
BTRSW	BTRS HOLDINGS INC C/WTS 12/01/2026(TO P	5.24	+11.85	738,171
REFR	리서치 프론티어즈	4.25	+11.84	234,616
CTXR	CITIUS PHARMACEUTICALS INC	1.33	+11.76	1,960,831
ATNF	180 LIFE SCIENCES CORP	3.45	+11.65	1,812,831
CYRX	CRYOPORT INC	71.65	+11.64	990,725
GMIIU	GORES METROPOULOS II INC UNIT 1 CL A &	11.16	+11.60	5,705,284
EDSA	EDESA BIOTECH INC	5.67	+11.39	1,780,175
VIR	VIR BIOTECHNOLOGY INC	43.37	+11.32	985,213
CGEM	CULLINAN MANAGEMENT INC	37.68	+11.22	85,294
TMBR	TIMBER PHARMACEUTICALS INC	1.1098	+10.98	5,243,864
FUTU	FUTU HOLDINGS LIMITED SPON ADS EACH REP	89.96	+10.97	7,920,132
CIDM	CINEDIGM CORPORATION	1.22	+10.91	24,476,060
APPS	DIGITAL TURBINE INC	64.37	+10.85	3,063,799
UAMY	UNITED STATES ANTIMONY CORP	0.8866	+10.84	4,200,992
RTP	REINVENT TECHNOLOGY PARTNERS	13.41	+10.83	710,514
YTEN	YIELD10 BIOSCIENCE INC	12.8	+10.82	313,105
RFIL	RF 인더스트리스	5.7	+10.68	156,299
CELC	CELCUITY INC	15.4789	+10.64	39,373
GRIL	MUSCLE MAKER INC	2.09	+10.58	1,130,892
SSPKU	SILVER SPIKE ACQUISITION CORP UNIT 1 CO	25.9216	+10.56	9,927
ACND.UN	ASCENDANT DIGITAL ACQUISITION CORP UNIT	11.38	+10.38	18,701
AKER	AKERS BIOSCIENCES INC	2.78	+10.32	707,771
EMX	EMX ROYALTY CORPORATION	3.64	+10.30	229,104
LOV	SPARK NETWORKS SE SPON ADR EACH REP 0.1	5.94	+10.20	195,727
ENLV	ENLIVEX THERAPEUTICS LTD	12	+10.19	159,960
VOLT	VOLT INFORMATION SCIENCES INC	2.88	+10.05	282,627
AQB	AQUABOUNTY TECHNOLOGIES INC	11.53	+10.02	1,762,667
NTN	NTN 버즈타임	2.805	+10.00	6,894,150
RTP.UN	REINVENT TECHNOLOGY PARTNERS UNIT 1 CL	14.3	+10.00	35,734
AG	퍼스트 마제스틱 실버	13.905	+9.92	16,549,238
CEMI	챔바이오 다이그노틱스	6.34	+9.88	912,933
PRCHW	PORCH GROUP INC C/WTS 23/12/2025(TO PUR	5.83	+9.79	85,082
IH	IHUMAN INC SPON ADS EACH REP 5 CL A ORD	19.76	+9.78	40,304
FNGO	MICROSECTORS FANG 2X ETN	208.46	+9.77	21,524
EXK	인데버 실버	4.685	+9.72	2,232,358
GPRE	그린 플레인 리뉴어블 에너지	19.49	+9.68	1,228,015
CKPT	CHECKPOINT THERAPEUTICS INC	3.69	+9.66	1,586,651
RCEL	AVITA THERAPEUTICS INC COM	26.34	+9.66	113,955
SPNS	세이피언즈 인터내셔널	34.58	+9.64	262,572
CWEB	DIREXION DAILY CSI CHINA INTERNET BULL	80.55	+9.62	29,993
SVRA	SAVARA INC	1.72	+9.55	504,298
FGF	FG FINANCIAL GROUP INC	3.67	+9.55	312,777
CAR	에이비스 버짓 그룹	41.22	+9.51	1,492,814
MLSS	MILESTONE SCIENTIFIC INC	2.9	+9.43	875,834
GDXU	MICROSECTORS GOLD MINERS 3X LEVERAGED E	23.75	+9.40	66,116
YINN	DIREXION DAILY FTSE CHINA BULL 3X ETF	28.5	+9.36	924,268
FSTX	F-STAR THERAPEUTICS INC	9.98	+9.31	61,367
CVLB	CONVERSION LABS INC	8.47	+9.29	272,526
BDSX	BIODESIX INC	31.21	+9.28	87,246
BIOX	BIOCERES CROP SOLUTIONS CORP	8.8501	+9.26	57,426
ATOS	ATOSSA THERAPEUTICS INC	1.54	+9.22	11,484,568
ADTX	ADITX THERAPEUTICS INC	2.61	+9.21	697,379
ASLEW	AERSALE CORPORATION C/WTS 22/12/2025(TO	2.97	+9.19	191,551
CMPI	CHECKMATE PHARMACEUTICALS INC	14.42	+9.12	19,331
MWK	MOHAWK GROUP HOLDINGS INC	24.11	+9.10	751,206
SLRX	SALARIUS PHARMACEUTICALS INC	1.33	+9.02	1,464,086
AZYO	AZIYO BIOLOGICS INC	15.685	+8.85	12,898
BRPAR	BIG ROCK PARTNERS ACQUISITION CORP COM	1.73	+8.81	136,819
MERC	머서 인터내셔널	12.44	+8.74	159,735
AFIB	ACUTUS MEDICAL INC	25.69	+8.72	363,184
RWLK	REWALK ROBOTICS LTD	2	+8.70	6,172,730
XSPA	XPRESSPA GROUP INC	1.5	+8.70	6,857,415
EQS	에쿠스 토탈 리턴	1.75	+8.70	209,817
IPA	IMMUNOPRECISE ANTIBODIES LTD	16.26	+8.69	40,952
MDC	MDC 홀딩스	53.11	+8.68	834,220
LLNW	라임라이트 네트웍스	4.33	+8.66	4,211,544
EMAN	EMAGIN CORP	2.79	+8.56	1,519,256
PSO	PEARSON SPONS ADR EACH REP 1 ORD GBP0.2	10.04	+8.54	208,347
YALA	YALLA GROUP LTD SPON ADS ECH REP 1 CL A	18.47	+8.52	1,097,095
CNR	CORNERSTONE BUILDING BRANDS INC	13.075	+8.51	502,383
F	포드 모터 컴퍼니	10.87	+8.48	50,127,195
IQ	아이치이	21.14	+8.47	9,264,968
MDGS	MEDIGUS SPON ADS EACH REP 50 ORD SHS (P	2.82	+8.46	3,459,108
GRIN	GRINDROD SHIPPING HOLDINGS LTD	5.13	+8.46	18,835
PING	PING IDENTITY HOLDING CORP	32.77	+8.44	400,552
LAZR	LUMINAR TECHNOLOGIES INC	32.37	+8.44	9,290,481
AYTU	AYTU BIOSCIENCE INC	8.3	+8.36	553,747
EHTH	e헬스	77.94	+8.34	794,568
HOV	HOVNANIAN ENTERPRISES INC	38.25	+8.33	42,628
SKLZ	SKILLZ INC	28.88	+8.29	5,025,072
NMRD	NEMAURA MEDICAL INC	4.6	+8.24	82,260
RIBT	RICEBRAN TECHNOLOGIES	0.84	+8.18	2,364,632
DS-C	DRIVE SHACK INC 8.05% PFD SER C	17.22	+8.17	250
DTEA	DAVIDSTEA INC	2.92	+8.15	222,180
GLG	TD HOLDINGS INC	2.26	+8.13	1,033,787
OPTT	오션파워 테크놀러지	3.6	+8.11	14,722,113
KBSF	KBS FASHION GROUP LIMITED	3.44	+8.09	149,424
SEED	오리진 애그리테크	19.94	+8.08	349,429
DT	DYNATRACE INC	47.33	+8.06	1,891,233

 

[ 주식 ] 1월20일 오늘의 상한가 종목 / 자동매매 프로그램 (실전매매)