1월19일 미국주식 상승률 상위 종목 TOP 200

1월19일 미국주식 상승률 상위 종목 TOP 200

 

코드	종목명	현재가	등락률	거래량
GRTS	GRITSTONE ONCOLOGY INC	22.27	+248.51	39,679,972
ACRS	ACLARIS THERAPEUTICS INC	18.83	+220.24	69,094,066
INUV	INUVO INC	1.45	+123.01	121,881,153
VSSYW	VERSUS SYSTEMS INC C/WTS 17/12/2025(TO	3.48	+98.86	131,660
SENS	SENSEONICS HOLDINGS INC	2.77	+75.32	195,163,935
GEVO	지보	11.03	+72.34	81,097,780
TRXC	TRANSENTERIX INC	3.47	+67.63	112,175,838
NDRA	ENDRA LIFE SCIENCES INC	1.74	+65.71	10,671,779
DARE	DARE BIOSCIENCE INC	2.36	+63.89	24,726,630
EH	EHANG HOLDINGS LIMITED SPON ADS EACH RE	61.39	+53.47	5,109,074
MOTS	MOTUS GI HOLDINGS INC	1.73	+53.10	6,782,928
COCP	COCRYSTAL PHARMA INC	2.19	+45.03	15,232,197
KSPN	KASPIEN HOLDINGS INC	44	+41.98	54,556
WWR	WESTWATER RESOURCES INC	7	+40.00	25,485,490
CURIW	CURIOSITYSTREAM INC C/WTS 14/10/2025(TO	8.31	+38.50	668,400
CHNR	차이나 내츄럴 리소스	2.34	+36.84	13,985,794
IZEA	IZEA WORLDWIDE INC	4.38	+36.66	9,597,895
PCTI	PC 텔	8.88	+35.78	237,323
STCN	STEEL CONNECT INC	1.48	+35.78	895,466
CLXT	CALYXT INC	8.11	+33.72	1,272,570
AIRG	AIRGAIN INC	25.81	+33.45	789,784
AVGR	AVINGER INC	1.96	+33.33	38,679,205
CRNT	세라곤 네트웍스	6.46	+33.20	25,085,275
CIDM	CINEDIGM CORPORATION	1.1	+33.17	37,159,852
PEI	펜실베니아 리얼 이스테이트 인베스트먼트	1.81	+33.09	4,683,873
TENX	TENAX THERAPEUTICS INC	2.36	+32.58	19,897,367
AMC	AMC ENTERTAINMENT HOLDINGS INC	3.0555	+31.14	123,963,523
SQFT	PRESIDIO PPTY TR INC	4.28	+30.89	415,970
LAC	LITHIUM AMERICAS CORP	26.8	+30.54	9,650,990
AQMS	AQUA METALS INC	4.84	+30.11	6,473,754
VISL	VISLINK TECHNOLOGIES INC	2.5999	+30.00	21,898,191
COHR	코허런트	197.01	+29.65	2,957,705
DTIL	PRECISION BIOSCIENCES INC	14.64	+29.56	2,902,362
FRSX	FORESIGHT AUTONOMOUS HOLDINGS LTD SPON	9.99	+27.75	22,101,703
NERV	MINERVA NEUROSCIENCES INC	3.45	+27.31	5,698,515
SRAC	STABLE ROAD ACQUISITION CORP	25.36	+26.61	2,254,247
GHSI	GUARDION HEALTH SCIENCES INC	0.7999	+25.97	27,865,071
GILT	질렛 새틀라이트 네트웍스	9.22	+25.96	4,676,552
XELA	EXELA TECHNOLOGIES INC	1.04	+25.60	24,018,873
BB	블랙베리	12.35	+25.51	52,835,281
SSKN	STRATA SKIN SCIENCES INC	2.1	+24.63	274,870
SRACU	STABLE ROAD ACQUISITION CORP UNIT(1 CL	28.85	+24.41	13,246
TPHS	TRINITY PL HLDGS INC	1.7284	+24.35	132,772
VVPR	비보파워인터내셔널	13.55	+24.31	1,495,607
INSG	INSEEGO CORP	17.44	+23.51	8,042,367
KOSS	코스	3.57	+23.10	434,776
SAVA	CASSAVA SCIENCES INC	12.97	+22.71	3,320,760
UAVS	AGEAGLE AERIAL SYSTEMS INC	12.28	+22.68	6,960,140
XONE	EXONE CO	18.56	+21.63	1,191,226
TELL	TELLURIAN INC	2.59	+21.60	29,486,941
MSC	STUDIO CITY INTERNATIONAL HLDGS LTD SPO	16.21	+21.42	5,782
TME	텐센트뮤직엔터테인먼트	26.86	+20.94	10,460,435
AREC	AMERICAN RESOURCES CORPORATION	2.49	+20.87	4,960,228
POLA	POLAR POWER INC	13.92	+20.83	3,611,821
ISR	아이소레이	2.39	+20.71	11,925,041
PUBM	PUBMATIC INC	33.64	+20.66	824,935
STIM	NEURONETICS INC	16.95	+20.64	341,967
SJT	산 후앙 베이슨 로열티	3.92	+20.62	200,571
IDRA	아이데라 파머슈틱컬	5.4	+20.54	762,936
ATOM	ATOMERA INCORPORATED	34.51	+20.41	1,029,958
RLAY	RELAY THERAPEUTICS INC	53.95	+20.29	677,719
HMHC	HOUGHTON MIFFLIN LLC	4.84	+20.10	5,524,221
GSMG	GLORY STAR NEW MEDIA GRP HLDGS LTD	4.05	+19.82	268,739
MTSL	MER 텔레매니지먼트 솔루션	2.73	+19.21	262,719
ACOR	아코다 테라피	7.97	+18.96	1,695,706
OPENW	OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2	12.72	+18.33	317,436
RESN	RESONANT INC	6.28	+18.27	3,989,558
SUNW	SUNWORKS INC	13.4	+18.01	4,899,914
ICLK	ICLICK INTERACTIVE ASIA GROUP LTD SPON	13.89	+17.81	3,065,887
TMDX	TRANSMEDICS GROUP INC	22.89	+17.75	235,098
REVG	REV GROUP INC	10.74	+17.63	731,883
MARK	REMARK HOLDINGS INC	2.4799	+17.53	7,792,046
EMAN	EMAGIN CORP	2.55	+17.51	1,917,098
CLRBZ	CELLECTAR BIOSCIENCES INC C/WTS 20/04/2	0.16	+17.47	28,618
CEVA	세바	63.26	+17.30	758,411
ADXS	ADVAXIS INC	0.7151	+17.23	18,204,264
AESE	ALLIED ESPORTS ENTERTAINMENT INC	1.85	+17.09	3,250,448
NIU	NIU TECHNOLOGIES SPON ADS EACH REP 2 OR	44.41	+16.90	2,142,690
FUTU	FUTU HOLDINGS LIMITED SPON ADS EACH REP	81.07	+16.85	6,856,022
SNGX	SOLIGENIX INC	1.67	+16.78	15,391,043
RETO	RETO ECO SOLUTIONS INC	0.944	+16.76	1,644,208
BVXV	BIONDVAX PHARMACEUTICALS SPON ADS REP 4	4.37	+16.53	2,923,764
GTH	GENETRON HOLDINGS LIMITED SPON ADS EACH	23.39	+16.43	244,475
CUE	CUE BIOPHARMA INC	14.67	+16.34	410,382
BLDP	발라드 파워 시스템즈	35.86	+16.33	5,537,236
NOVSU	NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT	38.7678	+16.25	3,904
BIOC	BIOCEPT INC	6.23	+16.23	1,307,612
DBVT	DBV TECHNOLOGIES SPON ADR EACH REPR 0.5	6.57	+16.08	3,021,912
PROG	PROGENITY INC	6.29	+16.05	456,793
FLL	FULL HOUSE RESORTS INC	4.73	+15.93	337,038
HTH	HILLTOP HOLDINGS INC	32.94	+15.86	1,738,483
BIOL	바이오레제	0.965	+15.85	26,593,521
HSTO	HISTOGEN INC	1.18	+15.69	3,156,475
OPTT	오션파워 테크놀러지	3.33	+15.63	10,435,752
BRPAR	BIG ROCK PARTNERS ACQUISITION CORP COM	1.56	+15.56	221,719
NEXT	NEXTDECADE CORPORATION	2.83	+15.51	534,308
LXRX	렉시콘 파머슈틱컬	7.935	+15.50	4,491,384
MGNI	MAGNITE INC	34.71	+15.47	4,569,326
IDYA	IDEAYA BIOSCIENCES INC	19.44	+15.37	312,134
EOSEW	EOS ENERGY ENTERPRISES INC C/WTS 06/05/	11.37	+15.31	38,343
SPWR	선파워	36.85	+15.30	8,925,760
DQ	DAQO NEW ENERGY CORP SPON ADS EACH REPR	82.91	+15.15	1,150,737
PLM	POLYMET MINING CP	4.11	+15.13	1,866,069
BMTX	BM TECHNOLOGIES INC	17.18	+14.92	149,612
MCHX	마첵스	2.78	+14.88	251,063
PTN	팔라딘 테크놀러지스	0.8979	+14.69	6,271,828
ARCT	ARCTURUS THERAPEUTICS HOLDINGS INC	68.45	+14.68	1,316,529
AUTO	AUTOWEB INC	2.97	+14.67	738,937
LIXT	LIXTE BIOTECHNOLOGY HOLDINGS INC	3.6	+14.65	333,485
PIXY	SHIFTPIXY INC	3.09	+14.44	1,614,027
FCEL	퓨어셀 에너지	18.125	+14.43	31,266,163
LC	LENDING CLUB CORP	12.18	+14.26	734,211
PLAG	PLANET GREEN HOLDINGS CORP	2.82	+14.17	556,950
PHX	PHX MINERALS INC	3.23	+14.13	114,659
LQDT	리퀴디티 서비스	20.55	+14.10	409,524
ALIM	알리메라 사이언스	7.52	+13.94	90,907
BXRX	BAUDAX BIO INC	1.48	+13.85	5,571,897
UMC	UNITED MICRO ELECTRONICS ADS EACH REPR	9.99	+13.78	5,917,123
EOSE	EOS ENERGY ENTERPRISES INC	26.2	+13.76	980,512
SFIX	스티치픽스	84	+13.71	2,704,299
AMBO	AMBOW EDUCATION HOLDING LTD SPON ADS EA	2.74	+13.69	371,381
KOLD	PROETF ULTRASHORT BLOOMBERG NATURAL GAS	46.42	+13.66	357,823
SINT	SINTX TECHNOLOGIES INC	2	+13.64	7,584,024
LCTX	LINEAGE CELL THERAPEUTICS INC	2.465	+13.59	1,726,443
YGMZ	MINGZHU LOGISTICS HLDGS LTD	12.03	+13.49	86,729
CNST	CONSTELLATION PHARMACEUTICALS INC	36.5	+13.42	618,182
MAXN	MAXEON SOLAR TECHNOLOGIES LIMITED	41.23	+13.39	479,666
INBX	INHIBRX INC	38.12	+13.35	24,372
BLRX	바이오라인 RX	3.15	+13.31	1,280,306
TWST	TWIST BIOSCIENCE CORPORATION	205.49	+13.31	584,311
PPBT	PURPLE BIOTECH LTD SPON ADS EACH REP 10	4.94	+13.30	629,065
AMTX	AEMETIS INC	4.1	+13.26	1,745,923
IPOE.UN	SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT	24.65	+13.23	485,353
HGEN	HUMANIGEN INC	20.64	+13.22	632,059
UAMY	UNITED STATES ANTIMONY CORP	0.7974	+13.09	5,111,472
ACRX	ACELRX PHARMACEUTICALS INC	2.35	+12.98	12,247,629
YINN	DIREXION DAILY FTSE CHINA BULL 3X ETF	26.06	+12.91	769,121
MYSZ	MY SIZE INC	1.535	+12.87	570,229
NOVS	NOVUS CAPITAL CORP	26.71	+12.84	582,279
GATO	GATOS SILVER INC	14.135	+12.81	158,153
ATOS	ATOSSA THERAPEUTICS INC	1.41	+12.80	9,838,492
IVA	INVENTIVA SA SPON ADS EACH REP 1 ORD SH	17.9	+12.79	13,226
SPI	SPI ENERGY CO LTD	9.44	+12.78	1,920,221
PLL	PIEDMONT LITHIUM LTD SPON ADS EACH REP	46.13	+12.76	1,089,225
XPEV	XPENG INC SPON ADS EACH REP 2 CL A ORD	53.88	+12.67	16,194,068
SSYS	스트라타시스	35.84	+12.53	2,401,409
MAXR	MAXAR TECHNOLOGIES INC	54.74	+12.52	1,484,438
ENG	잉글로벌	7.75	+12.48	1,595,749
ACER	에이서세러퓨틱스	4.33	+12.47	2,921,674
SSPKU	SILVER SPIKE ACQUISITION CORP UNIT 1 CO	23.445	+12.46	2,284
NRIX	NURIX THERAPEUTICS INC	50.17	+12.41	296,826
AVAV	에어로바이론먼트	131.09	+12.39	531,270
TPGY.UN	TPG PACE BENEFICIAL FIN CORP UNIT 1 CL	28.98	+12.37	17,114
NBY	노바베이 파머슈틱컬스	1.025	+12.24	2,696,018
RMCF	로키 마운틴 쵸콜릿 팩토리	4.96	+12.22	106,198
ORGS	ORGENESIS INC	5.82	+12.14	992,571
ETTX	ENTASIS THERAPEUTICS HLDGS INC	2.96	+12.12	386,248
MTBC	MTBC INC	10.74	+12.11	223,801
CODX	CO DIAGNOSTICS INC	11.815	+12.10	1,601,859
SPT	SPROUT SOCIAL INC	62.7	+12.10	380,705
IPOE	SOCIAL CAP HEDOSOPHIA HLDGS CORP V	22.59	+12.05	11,643,396
ABEO	ABEONA THERAPEUTICS INC	2.14	+12.04	2,479,142
ETM	ENTERCOM COMMUNICATIONS	3.75	+11.94	1,505,767
HTGM	HTG MOLECULAR DIAGNOSTICS INC	7.16	+11.88	214,313
PSNL	PERSONALIS INC	48.79	+11.88	782,527
NPA	NEW PROVIDENCE ACQUISITION CORP	16.22	+11.86	2,708,569
ONEM	1LIFE HEALTHCARE INC	47.71	+11.79	2,430,084
IDXG	INTERPACE BIOSCIENCES INC	4.58	+11.71	102,031
IRS	IRSA 인베르시오네 Y 레프레젠타시오네스	4.97	+11.69	63,942
ACLS	엑셀리스 테크놀로지	38.99	+11.66	1,003,043
DYNT	다이나트로닉스 코퍼레이션	1.15	+11.65	546,760
CSPI	CSP INC	12.76	+11.64	45,341
NPAUU	NEW PROVIDENCE ACQUISITION CORP UNIT 1	19.49	+11.56	7,717
CVV	CVD 장비	5.08	+11.40	68,584
TROX	TRONOX HOLDINGS PLC	16.33	+11.39	945,232
GME	게임스탑	39.515	+11.31	39,416,491
MP	MP MATERIALS CORP	35.47	+11.30	2,626,129
QTT	QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS	2.37	+11.27	3,174,765
TALO	TALOS ENERGY INC	11.08	+11.24	781,231
ERYP	ERYTECH PHARMA SPON ADR EACH REPR 1 ORD	12.0118	+11.22	4,388
TPGY	TPG PACE BENEFICIAL FIN CORP	27.38	+11.17	990,423
HUSN	HUDSON CAPITAL INC	3.79	+11.14	259,387
ONDS	ONDAS HOLDINGS INC	14.09	+11.12	297,273
JAKK	잭스 퍼시픽	6.63	+11.06	236,323
CELC	CELCUITY INC	13.99	+11.03	5,815
CVLB	CONVERSION LABS INC	7.75	+11.03	205,902
STLA	STELLANTIS N V	16.91	+11.03	3,090,620
KIQ	KELSO TECHNOLOGIES	0.734	+11.00	926,249
BLBD	BLUE BIRD CORP	24.85	+10.99	325,540
UONEK	URBAN ONE INC	1.72	+10.97	2,273,885
KOPN	코핀	3.55	+10.94	1,357,693
ACMR	ACM리서치	104.89	+10.88	489,052
GMBL	ESPORTS ENTERTAINMENT GROUP INC	7.65	+10.87	454,710
SPPI	스펙트럼 파마수티컬	3.98	+10.86	2,075,177
CCO	CLEAR CHANNEL OUTDOOR HOLDINGS INC	1.585	+10.84	1,334,110
BCYC	BICYCLE THERAPEUTICS PLC SPON ADS EACH	29.96	+10.84	524,759
BIVI	BIOVIE INC	42.01	+10.79	138,010
ATTO	ATENTO SA	18.5	+10.78	21,169
AMCIU	AMCI ACQUISITION CORP UNIT (1 CL A & 1/	22.99	+10.77	1,448
THCBU	TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT	24.88	+10.77	2,172

 

[ 주식 ] 1월19일 오늘의 상한가 종목 / 자동매매 프로그램 (실전매매)