1월15일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
YTEN | YIELD10 BIOSCIENCE INC | 13.71 | +76.90 | 3,453,336 |
OBSV | OBSEVA SA | 4.07 | +61.51 | 142,203,394 |
CRNT | 세라곤 네트웍스 | 4.85 | +53.97 | 38,124,322 |
DBVT | DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 | 5.66 | +51.34 | 17,181,875 |
CHRA | CHARAH SOLUTIONS INC | 3.85 | +42.07 | 30,060,076 |
AT | ATLANTIC POWER CORP | 2.92 | +39.05 | 13,691,805 |
VSSYW | VERSUS SYSTEMS INC C/WTS 17/12/2025(TO | 1.75 | +38.89 | 118,569 |
ACER | 에이서세러퓨틱스 | 3.85 | +34.62 | 19,880,434 |
KSPN | KASPIEN HOLDINGS INC | 30.99 | +33.98 | 47,496 |
AVGR | AVINGER INC | 1.47 | +32.43 | 133,655,120 |
SENS | SENSEONICS HOLDINGS INC | 1.58 | +31.67 | 203,403,482 |
POLA | POLAR POWER INC | 11.52 | +30.76 | 38,879,301 |
SEAC | 씨체인지 인터내셔널 | 1.6 | +29.03 | 20,232,199 |
NVIV | INVIVO THERAPEUTICS HOLDING CORP | 1.11 | +27.05 | 19,402,159 |
NOVN | NOVAN INC | 1.27 | +27.00 | 107,466,430 |
BIVI | BIOVIE INC | 37.92 | +26.65 | 280,262 |
AKTX | AKARI THERAPEUTICS PLC SPON ADR EACH RE | 3.19 | +25.59 | 1,173,609 |
TELL | TELLURIAN INC | 2.13 | +25.29 | 69,501,660 |
BNR | BURNING ROCK BIOTECH LTD SPON ADS EACH | 34.3 | +24.73 | 1,088,620 |
GSMG | GLORY STAR NEW MEDIA GRP HLDGS LTD | 3.38 | +24.72 | 1,280,670 |
APDN | APPLIED DNA SCIENCES INC | 11 | +23.46 | 11,729,702 |
PRCHW | PORCH GROUP INC C/WTS 23/12/2025(TO PUR | 4.9 | +22.50 | 352,193 |
DRVN | DRIVEN BRANDS HLDG | 26.69 | +21.32 | 20,243,776 |
BNGO | BIONANO GENOMICS INC | 8.43 | +21.29 | 236,436,195 |
CLXT | CALYXT INC | 6.065 | +20.34 | 708,317 |
SRNE | SORRENTO THERAPEUTICS INC | 9.5 | +18.90 | 56,077,579 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD SPON | 7.82 | +18.84 | 52,538,482 |
REKR | REKOR SYSTEMS INC | 10.58 | +18.74 | 3,306,232 |
SPLP | STEEL PARTNERS HOLDINGS LP | 13.38 | +17.75 | 85,764 |
TBA | THOMA BRAVO ADVANTAGE | 11.76 | +17.60 | 16,575,727 |
JNCE | JOUNCE THERAPEUTICS INC | 9.12 | +17.53 | 1,133,010 |
CFMS | CONFORMIS INC | 1.22 | +17.31 | 8,175,574 |
PLTK | PLAYTIKA HLDG CORP | 31.62 | +17.11 | 53,050,914 |
APM | APTORUM GROUP LIMITED | 3.31 | +16.14 | 862,372 |
ONTX | ONCONOVA THERAPEUTICS INC | 0.8312 | +16.12 | 69,815,483 |
PPSI | PIONEER POWER SOLUTIONS INC | 6.18 | +15.95 | 9,259,574 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 6 | +14.29 | 505,174 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 4.046 | +13.97 | 2,211,226 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.41 | +13.89 | 31,870 |
IID | VOYA INTERNATIONAL HIGH DIVIDEND EQUITY | 5.24 | +13.67 | 882,938 |
ANNX | ANNEXON INC | 27.45 | +13.34 | 138,828 |
LPTH | LIGHTPATH TECHNOLOGY INC | 4.76 | +13.33 | 3,260,090 |
MBII | MARRONE BIO INNOVATIONS INC | 1.53 | +13.33 | 1,749,764 |
TUFN | TUFIN SOFTWARE TECHNOLOGIES LTD | 17.36 | +12.87 | 3,226,915 |
VIOT | VIOMI TECHNOLOGY CO LTD SPON ADS EACH R | 6.38 | +12.52 | 645,658 |
ALIM | 알리메라 사이언스 | 6.6 | +12.44 | 119,798 |
AHPI | 얼라이드 헬스케어 프로덕트 | 6.09 | +12.15 | 1,487,870 |
VHC | VIRNETX HOLDING CORP | 5.69 | +12.01 | 20,501,657 |
ACRX | ACELRX PHARMACEUTICALS INC | 2.08 | +11.83 | 15,440,078 |
SEEL | SEELOS THERAPEUTICS INC | 1.61 | +11.81 | 1,962,156 |
PRCH | PORCH GROUP INC | 17.81 | +11.80 | 3,468,491 |
SOLY | SOLITON INC | 9.7 | +11.62 | 1,033,392 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 24.8911 | +11.38 | 3,938 |
NEXT | NEXTDECADE CORPORATION | 2.45 | +11.36 | 477,491 |
SGBX | SG BLOCKS INC | 7.65 | +11.35 | 4,144,647 |
WLFC | 윌리스 리스 파이낸셜 | 36.05 | +11.20 | 18,873 |
RAVE | RAVE RESTAURANT GROUP INC | 1.06 | +11.10 | 2,878,822 |
CLPT | CLEARPOINT NEURO INC | 17.5 | +11.04 | 451,971 |
GNACU | GROUP NINE ACQUISITION CORP UNIT 1 COM | 11.1 | +11.00 | 5,187,260 |
HCICU | HENNESSY CAP INVT CORP V UNIT 1 COM & 1 | 11.09 | +10.90 | 7,180,808 |
TBLT | TOUGHBUILT INDUSTRIES INC | 1.26 | +10.53 | 10,875,180 |
CSU | CAPITAL SENIOR LIVING CORP | 19.23 | +10.52 | 61,873 |
EDRY | EURODRY LTD | 6.76 | +10.46 | 28,738 |
TRT | 트리오 테크 인터내셔널 | 4.6369 | +10.40 | 90,515 |
BNKD | MicroSectors U.S. Big Banks Index -3X I | 3.03 | +10.18 | 107,437 |
BRN | 반웰 인더스트리즈 | 1.705 | +10.00 | 268,037 |
PHGE.UN | BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10 | 7.71 | +9.99 | 496 |
CSPI | CSP INC | 11.43 | +9.90 | 21,467 |
KUKE | KUKE MUSIC HOLDING LIMITED SPON ADS REP | 10.1 | +9.90 | 996,460 |
EDTK | SKILLFUL CRAFTSMAN EDU TECH LTD | 3.47 | +9.81 | 1,724,972 |
ALDX | ALDEYRA THERAPEUTICS | 13.37 | +9.73 | 3,351,194 |
MDRRP | MEDALIST DIVERSIFIED REIT INC CUM RED P | 20 | +9.71 | 2,222 |
ACCD | ACCOLADE INC | 52.35 | +9.61 | 2,546,626 |
HARP | 하푼세러퓨틱스 | 23.4 | +9.55 | 351,414 |
CYCCP | 시클라셀 파마수티컬 | 9.2 | +9.52 | 203 |
TLS | TELOS CORPORATION | 37.76 | +9.48 | 3,612,053 |
JDST | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 11.34 | +9.46 | 5,121,537 |
NURO | 뉴로메트릭스 | 3.76 | +9.30 | 1,705,568 |
CHUY | 츄이스 홀딩스 | 33.17 | +9.29 | 283,183 |
RKDA | ARCADIA BIOSCIENCES INC | 3.08 | +9.22 | 2,321,000 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 15.76 | +8.76 | 64,654 |
DTIL | PRECISION BIOSCIENCES INC | 11.3 | +8.76 | 1,877,634 |
BZQ | PROETF ULTRASHORT MSCI BRAZIL CAPPED | 8.5 | +8.70 | 361,661 |
CRIS | 큐리스 | 12.8 | +8.57 | 3,858,886 |
ALEC | ALECTOR INC | 16.87 | +8.56 | 795,598 |
CNST | CONSTELLATION PHARMACEUTICALS INC | 32.18 | +8.46 | 1,105,465 |
OTRK | ONTRAK INC | 67.55 | +8.39 | 557,979 |
PLSE | PULSE BIOSCIENCES INC | 26.94 | +8.37 | 185,455 |
TPGY | TPG PACE BENEFICIAL FIN CORP | 24.63 | +8.31 | 2,926,856 |
INFI | 인피니티 파마수티컬 | 3.18 | +8.16 | 1,399,914 |
SYN | 신세틱 바이올로지 | 0.8199 | +8.15 | 30,888,723 |
APTX | APTINYX INC | 4.12 | +8.14 | 2,147,475 |
AMRS | 애미리스 | 11.29 | +8.04 | 6,720,850 |
BB | 블랙베리 | 9.84 | +8.01 | 153,854,663 |
CYH | 커뮤니티 헬스 시스템즈 | 9.05 | +8.00 | 7,485,713 |
ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 26.58 | +8.00 | 930,813 |
SYBX | SYNLOGIC INC | 3.52 | +7.98 | 1,551,376 |
CYRN | CYREN LTD | 1.22 | +7.96 | 2,142,247 |
COLL | COLLEGIUM PHARMACEUTICAL INC | 24.06 | +7.94 | 582,352 |
DUG | PROETF ULTRASHORT OIL & GAS | 22.21 | +7.92 | 405,606 |
KTRA | KINTARA THERAPEUTICS INC | 1.5 | +7.91 | 1,133,849 |
SNES | SENESTECH INC | 2.06 | +7.85 | 671,301 |
GRA | GRACE(W.R.)& CO | 63.25 | +7.84 | 1,341,411 |
VIR | VIR BIOTECHNOLOGY INC | 39.31 | +7.73 | 1,703,914 |
ORIC | ORIC PHARMACEUTICALS INC | 36.09 | +7.73 | 1,087,343 |
BDSX | BIODESIX INC | 28 | +7.73 | 259,527 |
ETM | ENTERCOM COMMUNICATIONS | 3.35 | +7.72 | 2,139,618 |
NCNA | NUCANA PLC SPON ADR EACH REP 1 ORD SHS | 7 | +7.69 | 2,367,502 |
POAI | PREDICTIVE ONCOLOGY INC | 1 | +7.69 | 2,637,116 |
INPX | INPIXON | 1.28 | +7.56 | 14,939,340 |
LMNL | LIMINAL BIOSCIENCES INC | 5.47 | +7.47 | 1,608,662 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 26.25 | +7.45 | 231,778 |
ATEN | A10 NETWORKS INC | 9.86 | +7.41 | 2,738,557 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | 22.5 | +7.35 | 36,253 |
UBFO | 유나이티드 시큐리티 뱅크쉐어스 | 7.61 | +7.33 | 182,798 |
GRTS | GRITSTONE ONCOLOGY INC | 6.39 | +7.30 | 706,227 |
PBHC | 패트파인더 뱅코프 | 13.14 | +7.27 | 773 |
ACHV | ACHIEVE LIFE SCIENCE INC | 9.75 | +7.26 | 388,572 |
CELC | CELCUITY INC | 12.6 | +7.23 | 7,370 |
OXBR | OXBRIDGE RE HOLDINGS | 2.52 | +7.23 | 5,647,993 |
BLU | BELLUS HEALTH INC | 3.71 | +7.23 | 2,474,994 |
TPGY.UN | TPG PACE BENEFICIAL FIN CORP UNIT 1 CL | 25.79 | +7.23 | 28,835 |
GRAY | GRAYBUG VISION INC | 32.06 | +7.15 | 82,349 |
APYX | APYX MEDICAL CORPORATION | 9.92 | +7.13 | 256,823 |
JCTCF | 주잇-카메론 트레이딩 컴퍼니 | 9.79 | +7.11 | 33,569 |
HVTa | HAVERTY FURNITURE COS INC | 33.0215 | +7.11 | 5,146 |
MYO | MYOMO INC | 10.25 | +6.99 | 284,318 |
IKNX | 아이코닉스 | 11.125 | +6.97 | 472,423 |
SWTX | SPRINGWORKS THERAPEUTICS INC | 79.8 | +6.91 | 539,540 |
HMHC | HOUGHTON MIFFLIN LLC | 4.03 | +6.90 | 1,442,273 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 2.33 | +6.88 | 162,356,375 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 18.17 | +6.82 | 2,925,683 |
MDIA | MEDIACO HOLDING INC | 3.29 | +6.82 | 176,921 |
CURI | CURIOSITYSTREAM INC | 18 | +6.82 | 1,446,149 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 19.57 | +6.76 | 3,306,094 |
DUST | DIREXION DAILY GOLD MINERS INDEX BEAR 2 | 21.08 | +6.73 | 2,937,016 |
ARKOW | ARKO CORP C/WTS 22/12/2025 (TO PUR COM) | 1.43 | +6.70 | 115,919 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | 29.76 | +6.67 | 35,415 |
PTGX | PROTAGONIST THERAPEUTICS INC | 24.37 | +6.65 | 758,763 |
SVRA | SAVARA INC | 1.45 | +6.62 | 759,671 |
CEI | CAMBER ENERGY INC | 1.3 | +6.56 | 34,898,021 |
XELA | EXELA TECHNOLOGIES INC | 0.828 | +6.56 | 27,080,258 |
MNR | MONMOUTH REAL ESTATE INVT CORP | 17.59 | +6.54 | 1,359,259 |
PGNY | PROGYNY INC | 47.89 | +6.54 | 1,474,239 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | 0.7987 | +6.49 | 4,656,788 |
HSTO | HISTOGEN INC | 1.02 | +6.48 | 5,683,466 |
CLNNW | CLENE INC C/WTS 07/11/2025 (TO PUR COM) | 0.7986 | +6.48 | 97,540 |
RVP | 리트랙터블 테크놀러지 | 12.51 | +6.47 | 1,550,219 |
ZSL | PROETF ULTRASHORT SILVER | 7.57 | +6.47 | 1,039,428 |
OZON | OZON HLDGS PLC SPN ADS EACH REP 1 ORD S | 52.61 | +6.45 | 2,027,898 |
DMYD.UN | DMY TECHNOLOGY GROUP INC II UNIT 1 COM | 18.94 | +6.40 | 19,304 |
OPCH | OPTION CARE HEALTH INC | 17.66 | +6.39 | 1,389,613 |
ESTA | ESTABLISHMENT LABS HLDGS INC | 51.06 | +6.38 | 142,267 |
ASRV | 아메리서브 파이낸셜 | 3.6142 | +6.30 | 26,105 |
RRD | DONNELLEY RR & SONS CO | 2.53 | +6.30 | 854,621 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 41 | +6.27 | 51,036 |
VERX | VERTEX INC | 34.94 | +6.23 | 507,179 |
ACACU | ACIES ACQUISITION CORP UNITS(1 ORD SHS | 11.95 | +6.22 | 26,163 |
ISIG | 인시그니아 시스템즈 | 9.42 | +6.20 | 161,431 |
ESTC | ELASTIC N V | 163.01 | +6.20 | 1,501,231 |
AINC | ASHFORD INC | 8.06 | +6.19 | 55,290 |
STSA | SATSUMA PHARMACEUTICALS INC | 5.34 | +6.16 | 511,449 |
TLRY | 틸레이 | 19.7 | +6.14 | 98,370,129 |
ARC | ARC DOCUMENT SOLUTIONS INC | 2.09 | +6.09 | 344,488 |
DMYD | DMY TECHNOLOGY GROUP INC II | 17.44 | +6.02 | 1,202,752 |
BCYC | BICYCLE THERAPEUTICS PLC SPON ADS EACH | 27.03 | +6.00 | 609,292 |
CVM | CEL-SCI CORP | 14.27 | +5.94 | 1,113,683 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | 10.01 | +5.93 | 9,984,197 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 14.34 | +5.91 | 5,938,163 |
IEC | IEC ELECTRONICS | 15.63 | +5.89 | 398,100 |
SEER | SEER INC | 79.48 | +5.89 | 244,915 |
HFEN | HF ENTERPRISES INC | 6.7 | +5.85 | 145,265 |
CERT | CERTARA INC | 36.34 | +5.85 | 342,555 |
CRESY | 크레수드 S.A.C.I.F.y A. | 5.84 | +5.80 | 300,875 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 9.51 | +5.78 | 79,235 |
ZDGE | ZEDGE INC | 6.98 | +5.76 | 194,097 |
USWS | US WELL SERVICES INC | 0.698 | +5.76 | 7,174,273 |
CCIV | CHURCHILL CAPITAL CORP IV | 18.36 | +5.76 | 184,854,181 |
NNA | NAVIOS MARITIME ACQUISITION CORP | 3.86 | +5.75 | 400,047 |
NPTN | 네오포토닉스 | 11.58 | +5.75 | 2,419,847 |
ITOS | ITEOS THERAPEUTICS INC | 35.13 | +5.75 | 126,034 |
DUOT | DUOS TECHNOLOGIES GROUP INC | 5.655 | +5.70 | 78,572 |
FTSI | FTS INTERNATIONAL INC | 20.34 | +5.66 | 241,367 |
SGEN | 시애틀 제네틱스 | 185.75 | +5.62 | 1,355,259 |
PLX | PROTALIX BIOTHERAPEUTICS INC | 4.17 | +5.57 | 437,392 |
PBLA | PANBELA THERAPEUTICS INC | 3.99 | +5.56 | 160,400 |
HMG | HMG 커틀랜드 프로퍼티 | 11.8 | +5.55 | 3,832 |
PAICU | PETRA ACQUISITION INC UNIT 1 COM & 1/2 | 11.11 | +5.51 | 942 |
CRNC | CERENCE INC | 120.25 | +5.50 | 1,056,375 |
ADERU | 26 CAPITAL ACQUISITION CORP UNIT 1 CL A | 10.55 | +5.50 | 5,250,258 |
CLAS.UN | CLASS ACCELERATION CORP UNIT 1 COM & 1/ | 10.55 | +5.50 | 5,095,996 |
INZY | INOZYME PHARMA INC | 27.9 | +5.48 | 49,687 |
DOOO | BRP INC | 69.04 | +5.47 | 651,033 |
BDRY | BREAKWAVE DRY BULK SHIPPING ETF | 11.04 | +5.44 | 128,716 |
IMAC | IMAC HOLDINGS INC | 1.95 | +5.41 | 468,948 |
CLA.UN | COLONNADE ACQUISITION CORP UNITS 1 CL A | 15.05 | +5.39 | 34,168 |
NGM | NGM BIOPHARMACEUTICALS INC | 27.28 | +5.37 | 234,606 |
BOIL | PROETF ULTRA BLOOMBERG NATURAL GAS | 24.065 | +5.32 | 1,722,222 |
CLWT | 유로 테크 홀딩스 컴퍼니 | 3.97 | +5.31 | 76,235 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 2.39 | +5.29 | 4,229,164 |