| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| YTEN |
YIELD10 BIOSCIENCE INC |
13.71 |
+76.90 |
3,453,336 |
| OBSV |
OBSEVA SA |
4.07 |
+61.51 |
142,203,394 |
| CRNT |
세라곤 네트웍스 |
4.85 |
+53.97 |
38,124,322 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
5.66 |
+51.34 |
17,181,875 |
| CHRA |
CHARAH SOLUTIONS INC |
3.85 |
+42.07 |
30,060,076 |
| AT |
ATLANTIC POWER CORP |
2.92 |
+39.05 |
13,691,805 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
1.75 |
+38.89 |
118,569 |
| ACER |
에이서세러퓨틱스 |
3.85 |
+34.62 |
19,880,434 |
| KSPN |
KASPIEN HOLDINGS INC |
30.99 |
+33.98 |
47,496 |
| AVGR |
AVINGER INC |
1.47 |
+32.43 |
133,655,120 |
| SENS |
SENSEONICS HOLDINGS INC |
1.58 |
+31.67 |
203,403,482 |
| POLA |
POLAR POWER INC |
11.52 |
+30.76 |
38,879,301 |
| SEAC |
씨체인지 인터내셔널 |
1.6 |
+29.03 |
20,232,199 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
1.11 |
+27.05 |
19,402,159 |
| NOVN |
NOVAN INC |
1.27 |
+27.00 |
107,466,430 |
| BIVI |
BIOVIE INC |
37.92 |
+26.65 |
280,262 |
| AKTX |
AKARI THERAPEUTICS PLC SPON ADR EACH RE |
3.19 |
+25.59 |
1,173,609 |
| TELL |
TELLURIAN INC |
2.13 |
+25.29 |
69,501,660 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
34.3 |
+24.73 |
1,088,620 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
3.38 |
+24.72 |
1,280,670 |
| APDN |
APPLIED DNA SCIENCES INC |
11 |
+23.46 |
11,729,702 |
| PRCHW |
PORCH GROUP INC C/WTS 23/12/2025(TO PUR |
4.9 |
+22.50 |
352,193 |
| DRVN |
DRIVEN BRANDS HLDG |
26.69 |
+21.32 |
20,243,776 |
| BNGO |
BIONANO GENOMICS INC |
8.43 |
+21.29 |
236,436,195 |
| CLXT |
CALYXT INC |
6.065 |
+20.34 |
708,317 |
| SRNE |
SORRENTO THERAPEUTICS INC |
9.5 |
+18.90 |
56,077,579 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
7.82 |
+18.84 |
52,538,482 |
| REKR |
REKOR SYSTEMS INC |
10.58 |
+18.74 |
3,306,232 |
| SPLP |
STEEL PARTNERS HOLDINGS LP |
13.38 |
+17.75 |
85,764 |
| TBA |
THOMA BRAVO ADVANTAGE |
11.76 |
+17.60 |
16,575,727 |
| JNCE |
JOUNCE THERAPEUTICS INC |
9.12 |
+17.53 |
1,133,010 |
| CFMS |
CONFORMIS INC |
1.22 |
+17.31 |
8,175,574 |
| PLTK |
PLAYTIKA HLDG CORP |
31.62 |
+17.11 |
53,050,914 |
| APM |
APTORUM GROUP LIMITED |
3.31 |
+16.14 |
862,372 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.8312 |
+16.12 |
69,815,483 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
6.18 |
+15.95 |
9,259,574 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
6 |
+14.29 |
505,174 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
4.046 |
+13.97 |
2,211,226 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.41 |
+13.89 |
31,870 |
| IID |
VOYA INTERNATIONAL HIGH DIVIDEND EQUITY |
5.24 |
+13.67 |
882,938 |
| ANNX |
ANNEXON INC |
27.45 |
+13.34 |
138,828 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
4.76 |
+13.33 |
3,260,090 |
| MBII |
MARRONE BIO INNOVATIONS INC |
1.53 |
+13.33 |
1,749,764 |
| TUFN |
TUFIN SOFTWARE TECHNOLOGIES LTD |
17.36 |
+12.87 |
3,226,915 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
6.38 |
+12.52 |
645,658 |
| ALIM |
알리메라 사이언스 |
6.6 |
+12.44 |
119,798 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
6.09 |
+12.15 |
1,487,870 |
| VHC |
VIRNETX HOLDING CORP |
5.69 |
+12.01 |
20,501,657 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
2.08 |
+11.83 |
15,440,078 |
| SEEL |
SEELOS THERAPEUTICS INC |
1.61 |
+11.81 |
1,962,156 |
| PRCH |
PORCH GROUP INC |
17.81 |
+11.80 |
3,468,491 |
| SOLY |
SOLITON INC |
9.7 |
+11.62 |
1,033,392 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
24.8911 |
+11.38 |
3,938 |
| NEXT |
NEXTDECADE CORPORATION |
2.45 |
+11.36 |
477,491 |
| SGBX |
SG BLOCKS INC |
7.65 |
+11.35 |
4,144,647 |
| WLFC |
윌리스 리스 파이낸셜 |
36.05 |
+11.20 |
18,873 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.06 |
+11.10 |
2,878,822 |
| CLPT |
CLEARPOINT NEURO INC |
17.5 |
+11.04 |
451,971 |
| GNACU |
GROUP NINE ACQUISITION CORP UNIT 1 COM |
11.1 |
+11.00 |
5,187,260 |
| HCICU |
HENNESSY CAP INVT CORP V UNIT 1 COM & 1 |
11.09 |
+10.90 |
7,180,808 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
1.26 |
+10.53 |
10,875,180 |
| CSU |
CAPITAL SENIOR LIVING CORP |
19.23 |
+10.52 |
61,873 |
| EDRY |
EURODRY LTD |
6.76 |
+10.46 |
28,738 |
| TRT |
트리오 테크 인터내셔널 |
4.6369 |
+10.40 |
90,515 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
3.03 |
+10.18 |
107,437 |
| BRN |
반웰 인더스트리즈 |
1.705 |
+10.00 |
268,037 |
| PHGE.UN |
BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10 |
7.71 |
+9.99 |
496 |
| CSPI |
CSP INC |
11.43 |
+9.90 |
21,467 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
10.1 |
+9.90 |
996,460 |
| EDTK |
SKILLFUL CRAFTSMAN EDU TECH LTD |
3.47 |
+9.81 |
1,724,972 |
| ALDX |
ALDEYRA THERAPEUTICS |
13.37 |
+9.73 |
3,351,194 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
20 |
+9.71 |
2,222 |
| ACCD |
ACCOLADE INC |
52.35 |
+9.61 |
2,546,626 |
| HARP |
하푼세러퓨틱스 |
23.4 |
+9.55 |
351,414 |
| CYCCP |
시클라셀 파마수티컬 |
9.2 |
+9.52 |
203 |
| TLS |
TELOS CORPORATION |
37.76 |
+9.48 |
3,612,053 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
11.34 |
+9.46 |
5,121,537 |
| NURO |
뉴로메트릭스 |
3.76 |
+9.30 |
1,705,568 |
| CHUY |
츄이스 홀딩스 |
33.17 |
+9.29 |
283,183 |
| RKDA |
ARCADIA BIOSCIENCES INC |
3.08 |
+9.22 |
2,321,000 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
15.76 |
+8.76 |
64,654 |
| DTIL |
PRECISION BIOSCIENCES INC |
11.3 |
+8.76 |
1,877,634 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
8.5 |
+8.70 |
361,661 |
| CRIS |
큐리스 |
12.8 |
+8.57 |
3,858,886 |
| ALEC |
ALECTOR INC |
16.87 |
+8.56 |
795,598 |
| CNST |
CONSTELLATION PHARMACEUTICALS INC |
32.18 |
+8.46 |
1,105,465 |
| OTRK |
ONTRAK INC |
67.55 |
+8.39 |
557,979 |
| PLSE |
PULSE BIOSCIENCES INC |
26.94 |
+8.37 |
185,455 |
| TPGY |
TPG PACE BENEFICIAL FIN CORP |
24.63 |
+8.31 |
2,926,856 |
| INFI |
인피니티 파마수티컬 |
3.18 |
+8.16 |
1,399,914 |
| SYN |
신세틱 바이올로지 |
0.8199 |
+8.15 |
30,888,723 |
| APTX |
APTINYX INC |
4.12 |
+8.14 |
2,147,475 |
| AMRS |
애미리스 |
11.29 |
+8.04 |
6,720,850 |
| BB |
블랙베리 |
9.84 |
+8.01 |
153,854,663 |
| CYH |
커뮤니티 헬스 시스템즈 |
9.05 |
+8.00 |
7,485,713 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
26.58 |
+8.00 |
930,813 |
| SYBX |
SYNLOGIC INC |
3.52 |
+7.98 |
1,551,376 |
| CYRN |
CYREN LTD |
1.22 |
+7.96 |
2,142,247 |
| COLL |
COLLEGIUM PHARMACEUTICAL INC |
24.06 |
+7.94 |
582,352 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
22.21 |
+7.92 |
405,606 |
| KTRA |
KINTARA THERAPEUTICS INC |
1.5 |
+7.91 |
1,133,849 |
| SNES |
SENESTECH INC |
2.06 |
+7.85 |
671,301 |
| GRA |
GRACE(W.R.)& CO |
63.25 |
+7.84 |
1,341,411 |
| VIR |
VIR BIOTECHNOLOGY INC |
39.31 |
+7.73 |
1,703,914 |
| ORIC |
ORIC PHARMACEUTICALS INC |
36.09 |
+7.73 |
1,087,343 |
| BDSX |
BIODESIX INC |
28 |
+7.73 |
259,527 |
| ETM |
ENTERCOM COMMUNICATIONS |
3.35 |
+7.72 |
2,139,618 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
7 |
+7.69 |
2,367,502 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1 |
+7.69 |
2,637,116 |
| INPX |
INPIXON |
1.28 |
+7.56 |
14,939,340 |
| LMNL |
LIMINAL BIOSCIENCES INC |
5.47 |
+7.47 |
1,608,662 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
26.25 |
+7.45 |
231,778 |
| ATEN |
A10 NETWORKS INC |
9.86 |
+7.41 |
2,738,557 |
| ESQ |
ESQUIRE FINANCIAL HOLDINGS INC |
22.5 |
+7.35 |
36,253 |
| UBFO |
유나이티드 시큐리티 뱅크쉐어스 |
7.61 |
+7.33 |
182,798 |
| GRTS |
GRITSTONE ONCOLOGY INC |
6.39 |
+7.30 |
706,227 |
| PBHC |
패트파인더 뱅코프 |
13.14 |
+7.27 |
773 |
| ACHV |
ACHIEVE LIFE SCIENCE INC |
9.75 |
+7.26 |
388,572 |
| CELC |
CELCUITY INC |
12.6 |
+7.23 |
7,370 |
| OXBR |
OXBRIDGE RE HOLDINGS |
2.52 |
+7.23 |
5,647,993 |
| BLU |
BELLUS HEALTH INC |
3.71 |
+7.23 |
2,474,994 |
| TPGY.UN |
TPG PACE BENEFICIAL FIN CORP UNIT 1 CL |
25.79 |
+7.23 |
28,835 |
| GRAY |
GRAYBUG VISION INC |
32.06 |
+7.15 |
82,349 |
| APYX |
APYX MEDICAL CORPORATION |
9.92 |
+7.13 |
256,823 |
| JCTCF |
주잇-카메론 트레이딩 컴퍼니 |
9.79 |
+7.11 |
33,569 |
| HVTa |
HAVERTY FURNITURE COS INC |
33.0215 |
+7.11 |
5,146 |
| MYO |
MYOMO INC |
10.25 |
+6.99 |
284,318 |
| IKNX |
아이코닉스 |
11.125 |
+6.97 |
472,423 |
| SWTX |
SPRINGWORKS THERAPEUTICS INC |
79.8 |
+6.91 |
539,540 |
| HMHC |
HOUGHTON MIFFLIN LLC |
4.03 |
+6.90 |
1,442,273 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
2.33 |
+6.88 |
162,356,375 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
18.17 |
+6.82 |
2,925,683 |
| MDIA |
MEDIACO HOLDING INC |
3.29 |
+6.82 |
176,921 |
| CURI |
CURIOSITYSTREAM INC |
18 |
+6.82 |
1,446,149 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
19.57 |
+6.76 |
3,306,094 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
21.08 |
+6.73 |
2,937,016 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.43 |
+6.70 |
115,919 |
| FRAF |
FRANKLIN FINANCIAL SERVICES CORP |
29.76 |
+6.67 |
35,415 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
24.37 |
+6.65 |
758,763 |
| SVRA |
SAVARA INC |
1.45 |
+6.62 |
759,671 |
| CEI |
CAMBER ENERGY INC |
1.3 |
+6.56 |
34,898,021 |
| XELA |
EXELA TECHNOLOGIES INC |
0.828 |
+6.56 |
27,080,258 |
| MNR |
MONMOUTH REAL ESTATE INVT CORP |
17.59 |
+6.54 |
1,359,259 |
| PGNY |
PROGYNY INC |
47.89 |
+6.54 |
1,474,239 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.7987 |
+6.49 |
4,656,788 |
| HSTO |
HISTOGEN INC |
1.02 |
+6.48 |
5,683,466 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
0.7986 |
+6.48 |
97,540 |
| RVP |
리트랙터블 테크놀러지 |
12.51 |
+6.47 |
1,550,219 |
| ZSL |
PROETF ULTRASHORT SILVER |
7.57 |
+6.47 |
1,039,428 |
| OZON |
OZON HLDGS PLC SPN ADS EACH REP 1 ORD S |
52.61 |
+6.45 |
2,027,898 |
| DMYD.UN |
DMY TECHNOLOGY GROUP INC II UNIT 1 COM |
18.94 |
+6.40 |
19,304 |
| OPCH |
OPTION CARE HEALTH INC |
17.66 |
+6.39 |
1,389,613 |
| ESTA |
ESTABLISHMENT LABS HLDGS INC |
51.06 |
+6.38 |
142,267 |
| ASRV |
아메리서브 파이낸셜 |
3.6142 |
+6.30 |
26,105 |
| RRD |
DONNELLEY RR & SONS CO |
2.53 |
+6.30 |
854,621 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
41 |
+6.27 |
51,036 |
| VERX |
VERTEX INC |
34.94 |
+6.23 |
507,179 |
| ACACU |
ACIES ACQUISITION CORP UNITS(1 ORD SHS |
11.95 |
+6.22 |
26,163 |
| ISIG |
인시그니아 시스템즈 |
9.42 |
+6.20 |
161,431 |
| ESTC |
ELASTIC N V |
163.01 |
+6.20 |
1,501,231 |
| AINC |
ASHFORD INC |
8.06 |
+6.19 |
55,290 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
5.34 |
+6.16 |
511,449 |
| TLRY |
틸레이 |
19.7 |
+6.14 |
98,370,129 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
2.09 |
+6.09 |
344,488 |
| DMYD |
DMY TECHNOLOGY GROUP INC II |
17.44 |
+6.02 |
1,202,752 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
27.03 |
+6.00 |
609,292 |
| CVM |
CEL-SCI CORP |
14.27 |
+5.94 |
1,113,683 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
10.01 |
+5.93 |
9,984,197 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
14.34 |
+5.91 |
5,938,163 |
| IEC |
IEC ELECTRONICS |
15.63 |
+5.89 |
398,100 |
| SEER |
SEER INC |
79.48 |
+5.89 |
244,915 |
| HFEN |
HF ENTERPRISES INC |
6.7 |
+5.85 |
145,265 |
| CERT |
CERTARA INC |
36.34 |
+5.85 |
342,555 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
5.84 |
+5.80 |
300,875 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
9.51 |
+5.78 |
79,235 |
| ZDGE |
ZEDGE INC |
6.98 |
+5.76 |
194,097 |
| USWS |
US WELL SERVICES INC |
0.698 |
+5.76 |
7,174,273 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
18.36 |
+5.76 |
184,854,181 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
3.86 |
+5.75 |
400,047 |
| NPTN |
네오포토닉스 |
11.58 |
+5.75 |
2,419,847 |
| ITOS |
ITEOS THERAPEUTICS INC |
35.13 |
+5.75 |
126,034 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
5.655 |
+5.70 |
78,572 |
| FTSI |
FTS INTERNATIONAL INC |
20.34 |
+5.66 |
241,367 |
| SGEN |
시애틀 제네틱스 |
185.75 |
+5.62 |
1,355,259 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
4.17 |
+5.57 |
437,392 |
| PBLA |
PANBELA THERAPEUTICS INC |
3.99 |
+5.56 |
160,400 |
| HMG |
HMG 커틀랜드 프로퍼티 |
11.8 |
+5.55 |
3,832 |
| PAICU |
PETRA ACQUISITION INC UNIT 1 COM & 1/2 |
11.11 |
+5.51 |
942 |
| CRNC |
CERENCE INC |
120.25 |
+5.50 |
1,056,375 |
| ADERU |
26 CAPITAL ACQUISITION CORP UNIT 1 CL A |
10.55 |
+5.50 |
5,250,258 |
| CLAS.UN |
CLASS ACCELERATION CORP UNIT 1 COM & 1/ |
10.55 |
+5.50 |
5,095,996 |
| INZY |
INOZYME PHARMA INC |
27.9 |
+5.48 |
49,687 |
| DOOO |
BRP INC |
69.04 |
+5.47 |
651,033 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
11.04 |
+5.44 |
128,716 |
| IMAC |
IMAC HOLDINGS INC |
1.95 |
+5.41 |
468,948 |
| CLA.UN |
COLONNADE ACQUISITION CORP UNITS 1 CL A |
15.05 |
+5.39 |
34,168 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
27.28 |
+5.37 |
234,606 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
24.065 |
+5.32 |
1,722,222 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.97 |
+5.31 |
76,235 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
2.39 |
+5.29 |
4,229,164 |
