본문 바로가기

미국주식

1월14일 미국주식 상승률 상위 종목 TOP 200

1월14일 미국주식 상승률 상위 종목 TOP 200

 



코드 종목명 현재가 등락률 거래량
POSH POSHMARK INC 100.9799 +140.43 6,391,874
LXRX 렉시콘 파머슈틱컬 8.05 +105.36 92,533,703
WOOF PETCO HEALTH & WELLNESS CO INC 29.4 +63.33 36,057,696
DTSS DATASEA INC 3.5301 +48.32 51,245,795
DDD 3D시스템즈 32.01 +36.21 16,382,162
SENS SENSEONICS HOLDINGS INC 1.193 +34.11 12,762,447
SRACU STABLE ROAD ACQUISITION CORP UNIT(1 CL 25.4 +33.68 25,788
DPW DPW HOLDINGS INC 5.6 +33.65 32,957,275
CPSH CPS TECHNOLOGIES CORPORATION 9.91 +32.84 8,784,062
PEI 펜실베니아 리얼 이스테이트 인베스트먼트 1.39 +32.38 7,655,999
ACIA ACACIA COMMUNICATIONS INC 113.64 +31.45 9,381,915
AVAV 에어로바이론먼트 125.29 +30.28 691,903
ANDAR ANDINA ACQUISITION CORP III COM 0.49 +29.84 46,408
ORGO ORGANOGENESIS HOLDINGS INC 9.49 +29.29 2,749,657
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH 25.5 +28.46 714,935
CFACU CF FINANCE ACQUISITION CORP III UNIT 1 14.2 +27.35 500,018
VTNR 버텍스 에너지 1.13 +27.11 12,139,520
SRAC STABLE ROAD ACQUISITION CORP 21.59 +26.48 2,548,444
GME 게임스탑 39.44 +25.61 47,234,483
GSM FERROGLOBE PLC 2.25 +24.31 1,872,383
EXPR 익스프레스 1.2799 +24.26 21,465,316
TCCO 테크니컬 커뮤니케이션 5.83 +23.78 714,565
SINO 사이노 글로벌쉬핑아메리카 3.39 +23.72 483,450
CFAC CF FINANCE ACQUISITION CORP III 13.29 +23.63 2,909,548
TLRY 틸레이 18.56 +23.57 48,385,580
BNGO BIONANO GENOMICS INC 6.95 +23.45 136,012,115
CHEK CHECK-CAP LTD 1.85 +23.33 13,648,474
IZEA IZEA WORLDWIDE INC 3.19 +23.17 7,903,591
NCSM NCS MULTISTAGE HOLDINGS INC 36.95 +23.08 10,697
DOGZ DOGNESS INTERNATIONAL CORPORATION 2.695 +23.06 4,005,860
PXSAW PYXIS TANKERS INC C/WTS 15/09/2025(TO P 0.3399 +22.62 2,475
OGEN ORAGENICS INC 0.9407 +22.42 89,938,022
BB 블랙베리 9.1 +22.31 28,574,690
IDEX IDEANOMICS INC 3.3 +21.77 66,777,484
CALA CALITHERA BIOSCIENCES INC 3.66 +21.59 2,686,588
MSTR MICROSTRATEGY 631 +21.52 1,180,811
APHA APHRIA INC 12.11 +21.10 22,915,371
RIOT RIOT BLOCKCHAIN INC 28.9 +21.02 20,820,134
UAVS AGEAGLE AERIAL SYSTEMS INC 9.4104 +20.96 12,213,968
GBIO GENERATION BIO CO 34.88 +20.69 624,597
NK NANTKWEST INC 17.79 +20.37 3,521,861
RVPHW REVIVA PHARMACEUTICALS HOLDINGS INC C/W 0.8399 +19.99 21,605
ALDX ALDEYRA THERAPEUTICS 12.185 +19.81 3,524,494
CFMS CONFORMIS INC 1.035 +19.61 3,153,419
MAXR MAXAR TECHNOLOGIES INC 46.53 +19.55 3,213,749
OBSV OBSEVA SA 2.52 +19.43 6,474,358
PECK PECK COMPANY HOLDINGS INC 18.84 +19.17 1,168,269
ASTC 애스트로테크 2.58 +18.89 2,671,484
BBBY BED BATH AND BEYOND 27.34 +18.77 17,333,515
APYX APYX MEDICAL CORPORATION 9.26 +18.41 247,398
ACTG 아카시아 리서치 5.09 +18.37 2,677,038
CYRX CRYOPORT INC 67.35 +18.30 887,625
SD SANDRIDGE ENERGY INC 4.86 +18.25 426,280
AFRM AFFIRM HLDGS INC 114.94 +18.20 13,818,975
WISH CONTEXTLOGIC INC 28.26 +18.14 8,818,834
SEAC 씨체인지 인터내셔널 1.24 +18.10 1,368,746
GIK.UN GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP 20.06 +17.93 1,762
SPCE 버진갤러틱홀딩스 32.42 +17.63 29,786,121
EH EHANG HOLDINGS LIMITED SPON ADS EACH RE 44.46 +17.06 3,815,821
SUNW SUNWORKS INC 12.51 +17.03 7,869,537
CNET 차이나넷 온라인 홀딩스 2.62 +16.96 11,645,032
DM DESKTOP METAL INC 23.35 +16.75 3,821,997
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A 13.63 +16.70 379,977
TANH TANTECH HOLDINGS LTD 1.97 +16.57 8,533,575
ELYS ELYS GAME TECHNOLOGY CORP 6.37 +16.45 1,242,209
SSYS 스트라타시스 32.77 +16.33 2,429,676
PFSW PFS웹 8.31 +16.06 262,205
ATTO ATENTO SA 16.55 +15.98 31,467
SOS SOS LIMITED SPON ADS EA REP 10 ORD SHS 2.7001 +15.88 16,546,724
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 13.7 +15.71 4,931
GLOG GASLOG LTD 5.9 +15.69 1,175,405
UNFI UNITED NATURAL FOODS 22.21 +15.56 1,698,208
ZIOP 지오팜 온콜로지 3.51 +15.46 3,144,215
GIK GIGCAPITAL3 INC 16.51 +15.45 2,984,239
RRGB 레드 로빈 골메 버거 25.8 +15.28 429,347
VJET VOXELJET AG SPON ADS EACH REPR 1 ORD SH 17 +15.25 82,966
LEAF LEAF GROUP LTD 5.07 +14.97 308,793
BOXL BOXLIGHT CORPORATION 2.0899 +14.83 6,737,867
CATB CATABASIS PHARMACEUTICALS INC 2.71 +14.83 1,239,125
HTOO FUSION FUEL GREEN LIMITED 24.68 +14.79 1,327,269
SANW S&W SEED COMPANY 3.775 +14.74 292,866
LEU CENTRUS ENERGY CORP 24.62 +14.67 198,781
NMM 내비오스 매리타임 파트너스 14.66 +14.53 221,118
NMCI NAVIOS MARITIME CONTAINERS L P 5.56 +14.40 550,430
ALLO ALLOGENE THERAPEUTICS INC 31.07 +14.40 1,089,878
FNKO FUNKO INC 12.7 +14.31 1,002,024
PBF PBF ENERGY INC 8.31 +14.31 4,972,032
GVP GSE SYSTEMS INC 1.69 +14.19 651,740
IPDN 프로페셔널 다이벌시티 네트워크 2.66 +14.16 719,768
DBI DESIGNER BRANDS INC 10.1773 +13.97 791,638
LORL 로럴 스페이스 앤 커뮤니케이션 26.44 +13.87 373,589
CYH 커뮤니티 헬스 시스템즈 8.38 +13.86 1,796,364
TK TEEKAY CORPORATION 2.96 +13.85 545,672
SFIX 스티치픽스 75.59 +13.84 2,256,816
CSU CAPITAL SENIOR LIVING CORP 17.4 +13.73 18,723
HEXO HEXO CORP 7.13 +13.72 9,007,684
MGNI MAGNITE INC 31.14 +13.69 4,164,618
BYND 비욘드미트 142.47 +13.66 7,869,464
BEAM BEAM THERAPEUTICS INC 111.32 +13.66 547,456
DARE DARE BIOSCIENCE INC 1.54 +13.65 2,375,891
CVET COVETRUS INC 38.42 +13.60 1,301,246
YSG YATSEN HOLDING LIMITED SPON ADS EACH RE 21.39 +13.60 1,332,656
AMWL AMERICAN WELL CORP 28.6801 +13.58 2,289,334
CARV 카버 뱅코프 8.4 +13.51 506,508
VVPR 비보파워인터내셔널 12.3 +13.26 1,647,121
ANIX ANIXA BIOSCIENCES INC 4.38 +13.18 479,227
NM 나비오스 마리타임 홀딩스 3.8701 +13.16 103,445
FINV FINVOLUTION GROUP SPON ADS EACH REP 5 O 3.79 +13.13 1,179,367
ALAC ALBERTON ACQUISITION CORPORATION 15.98 +13.01 199,027
SYRS SYROS PHARMACEUTICALS INC 13.83 +12.90 555,061
ONVO 오가노보 14.72 +12.71 316,653
OXBR OXBRIDGE RE HOLDINGS 2.355 +12.68 1,126,297
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD 11.59 +12.66 89
PTSI P.A.M. 트랜스포테이션 서비스 59.4 +12.63 10,189
DUOT DUOS TECHNOLOGIES GROUP INC 5.35 +12.63 40,849
SOL RENESOLA LTD SPON ADS EACH REP 10 ORD 25.06 +12.53 1,502,087
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH 7.01 +12.52 1,851,403
SYNC 시나코르 1.71 +12.50 179,794
TWST TWIST BIOSCIENCE CORPORATION 189.43 +12.48 514,918
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 16.5 +12.47 20,006
ATCX ATLAS TECHNICAL CONSULTANTS INC 10.1 +12.47 46,723
CORR CORENERGY INFRASTRUCTURE TR INC 8.32 +12.28 245,037
CRNC CERENCE INC 113.98 +12.26 727,482
CRDF CARDIFF ONCOLOGY INC 19.68 +12.26 667,045
AMRS 애미리스 10.45 +12.24 3,888,903
SLCA U S SILICA HLDGS INC 9.82 +12.23 642,186
STOK STOKE THERAPEUTICS INC 65.32 +12.23 89,629
VRCA VERRICA PHARMACEUTICALS INC 11.79 +12.18 74,596
TRXC TRANSENTERIX INC 1.95 +12.07 31,664,388
JOB GEE GROUP INC 1.3999 +11.99 1,750,423
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON 11.98 +11.96 3,015,231
CASA CASA SYSTEMS INC 7.91 +11.88 412,026
EQOSW DIGINEX LIMITED C/WTS 30/09/2025(TO PUR 3.58 +11.88 77,918
CRIS 큐리스 11.79 +11.86 1,166,636
MGEN MIRAGEN THERAPEUTICS INC 24.93 +11.64 82,317
ONCT ONCTERNAL THERAPEUTICS INC 5.68 +11.59 2,285,124
PIPP PINE ISLAND ACQUISITION CORP 13.91 +11.55 1,625,013
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH RE 2.52 +11.50 726,448
NGA NORTHERN GENESIS ACQUISITION CORP 32.7451 +11.49 5,956,627
NGA.UN NORTHERN GENESIS ACQUISITION CORP UNIT 38.74 +11.45 30,518
CXDC 차이나 XD 플라스틱 컴퍼니 1.1695 +11.38 788,618
STNG 스콜피오 탱커스 14.6801 +11.38 1,655,214
ZYXI ZYNEX INC 16.54 +11.38 701,438
GCMGW GCM GROSVENOR INC C/WTS 17/11/2025(TO P 1.86 +11.38 33,133
DDS DILLARDS INC 67.5 +11.37 510,729
FLXN FLEXION THERAPEUTICS INC 13.09 +11.31 404,884
AGE AGEX THERAPEUTICS INC 1.9368 +11.31 256,159
SGLB SIGMA LABS INC 4.24 +11.29 644,192
ESGC EROS STX GLOBAL CORPORATION 2.17 +11.28 1,900,223
PLL PIEDMONT LITHIUM LTD SPON ADS EACH REP 40 +11.14 1,807,582
BLBD BLUE BIRD CORP 22.88 +11.12 311,578
HFC 홀리프런티어 29.27 +11.12 1,954,653
SWTX SPRINGWORKS THERAPEUTICS INC 74.64 +11.10 443,300
SPWR 선파워 35.08 +11.05 6,160,138
VMAR VISION MARINE TECH INC 15.81 +11.03 406,062
MOGO MOGO INC 5.14 +11.02 766,383
NAVI NAVIENT CORP 12.11 +11.00 2,842,564
LE LANDS END INC 28.76 +10.91 222,756
BNR BURNING ROCK BIOTECH LTD SPON ADS EACH 27.5 +10.89 423,028
AHT 애쉬포드 하스피탤리티 트러스트 2.76 +10.84 6,880,457
POLA POLAR POWER INC 8.8 +10.83 1,200,066
MAC 메이서리치 14.19 +10.77 6,406,383
XONE EXONE CO 15.26 +10.74 537,085
SPXU PROETF ULTRAPRO SHORT S&P 500 6.22 +10.68 8,600,782
ROCHU ROTH CH ACQUISITION I CO UNIT 1 COM & 3 20.75 +10.67 4,981
POTX GLOBAL X FDS CANNABIS ETF 15.37 +10.66 616,886
ABEO ABEONA THERAPEUTICS INC 1.98 +10.61 2,091,588
DLNG DYNAGAS LNG PARTNERS LP 2.9533 +10.61 143,385
PIPP.UN PINE ISLAND ACQUISITION CORP UNIT 1 CL 14.91 +10.53 807,345
STKL 선옵타 12.74 +10.49 1,218,747
DRIO DARIOHEALTH CORP 17.32 +10.46 73,530
WPG WASHINGTON PRIME GROUP INC 11.01 +10.43 427,034
SATS 에코스타 24.39 +10.26 1,203,839
KDMN KADMON HLDGS INC 4.73 +10.26 2,956,475
UBX UNITY BIOTECHNOLOGY INC 7.13 +10.20 873,743
AXLA AXCELLA HEALTH INC 5.74 +10.17 81,165
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS 7.7 +10.16 2,469,842
TSM TSMC ADR 131.3389 +10.16 17,860,564
GILT 질렛 새틀라이트 네트웍스 7.5 +10.13 998,265
ICHR ICHOR HOLDINGS LTD 40.77 +10.13 589,464
LGF.A LIONS GATE ENTERTAINMENT CORP 13.38 +10.12 817,042
INFI 인피니티 파마수티컬 2.94 +10.11 645,152
CDXS 코덱시스 25.65 +10.09 558,383
RNET 리그네트 6.89 +10.06 204,168
GATO GATOS SILVER INC 14.825 +10.06 349,070
ORBC 오브콤 8.32 +10.05 1,757,162
SRNE SORRENTO THERAPEUTICS INC 8 +10.04 12,353,664
CIIC CIIG MERGER CORP 29.3 +10.03 1,795,917
TIGR UP FINTECH HOLDING LIMITED SPON ADS EAC 13.73 +10.02 6,476,685
SELB SELECTA BIOSCIENCES INC 3.685 +10.00 1,019,598
ACB AURORA CANNABIS INC 12 +9.99 19,778,772
LGND 리갠드 파머슈틱컬 122.28 +9.96 317,571
XYF X FINANCIAL SPON ADS EACH REP 6 ORD SHS 2.43 +9.95 68,246
EOLS EVOLUS INC 5.65 +9.92 669,085
SWIR 시에라 와이어리스 18.29 +9.92 766,443
AQB AQUABOUNTY TECHNOLOGIES INC 11.36 +9.86 3,071,696
HP 헬머리치 & 페인 27.52 +9.86 802,416
CHS CHICO S FAS INC 1.9 +9.83 937,543
CCLP CSI COMPRESSCO LP 1.23 +9.82 124,508
PACB 퍼시픽 바이오사이언스 오브 캘리포니아 37.72 +9.81 3,934,102