1월14일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
POSH | POSHMARK INC | 100.9799 | +140.43 | 6,391,874 |
LXRX | 렉시콘 파머슈틱컬 | 8.05 | +105.36 | 92,533,703 |
WOOF | PETCO HEALTH & WELLNESS CO INC | 29.4 | +63.33 | 36,057,696 |
DTSS | DATASEA INC | 3.5301 | +48.32 | 51,245,795 |
DDD | 3D시스템즈 | 32.01 | +36.21 | 16,382,162 |
SENS | SENSEONICS HOLDINGS INC | 1.193 | +34.11 | 12,762,447 |
SRACU | STABLE ROAD ACQUISITION CORP UNIT(1 CL | 25.4 | +33.68 | 25,788 |
DPW | DPW HOLDINGS INC | 5.6 | +33.65 | 32,957,275 |
CPSH | CPS TECHNOLOGIES CORPORATION | 9.91 | +32.84 | 8,784,062 |
PEI | 펜실베니아 리얼 이스테이트 인베스트먼트 | 1.39 | +32.38 | 7,655,999 |
ACIA | ACACIA COMMUNICATIONS INC | 113.64 | +31.45 | 9,381,915 |
AVAV | 에어로바이론먼트 | 125.29 | +30.28 | 691,903 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.49 | +29.84 | 46,408 |
ORGO | ORGANOGENESIS HOLDINGS INC | 9.49 | +29.29 | 2,749,657 |
BCYC | BICYCLE THERAPEUTICS PLC SPON ADS EACH | 25.5 | +28.46 | 714,935 |
CFACU | CF FINANCE ACQUISITION CORP III UNIT 1 | 14.2 | +27.35 | 500,018 |
VTNR | 버텍스 에너지 | 1.13 | +27.11 | 12,139,520 |
SRAC | STABLE ROAD ACQUISITION CORP | 21.59 | +26.48 | 2,548,444 |
GME | 게임스탑 | 39.44 | +25.61 | 47,234,483 |
GSM | FERROGLOBE PLC | 2.25 | +24.31 | 1,872,383 |
EXPR | 익스프레스 | 1.2799 | +24.26 | 21,465,316 |
TCCO | 테크니컬 커뮤니케이션 | 5.83 | +23.78 | 714,565 |
SINO | 사이노 글로벌쉬핑아메리카 | 3.39 | +23.72 | 483,450 |
CFAC | CF FINANCE ACQUISITION CORP III | 13.29 | +23.63 | 2,909,548 |
TLRY | 틸레이 | 18.56 | +23.57 | 48,385,580 |
BNGO | BIONANO GENOMICS INC | 6.95 | +23.45 | 136,012,115 |
CHEK | CHECK-CAP LTD | 1.85 | +23.33 | 13,648,474 |
IZEA | IZEA WORLDWIDE INC | 3.19 | +23.17 | 7,903,591 |
NCSM | NCS MULTISTAGE HOLDINGS INC | 36.95 | +23.08 | 10,697 |
DOGZ | DOGNESS INTERNATIONAL CORPORATION | 2.695 | +23.06 | 4,005,860 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.3399 | +22.62 | 2,475 |
OGEN | ORAGENICS INC | 0.9407 | +22.42 | 89,938,022 |
BB | 블랙베리 | 9.1 | +22.31 | 28,574,690 |
IDEX | IDEANOMICS INC | 3.3 | +21.77 | 66,777,484 |
CALA | CALITHERA BIOSCIENCES INC | 3.66 | +21.59 | 2,686,588 |
MSTR | MICROSTRATEGY | 631 | +21.52 | 1,180,811 |
APHA | APHRIA INC | 12.11 | +21.10 | 22,915,371 |
RIOT | RIOT BLOCKCHAIN INC | 28.9 | +21.02 | 20,820,134 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | 9.4104 | +20.96 | 12,213,968 |
GBIO | GENERATION BIO CO | 34.88 | +20.69 | 624,597 |
NK | NANTKWEST INC | 17.79 | +20.37 | 3,521,861 |
RVPHW | REVIVA PHARMACEUTICALS HOLDINGS INC C/W | 0.8399 | +19.99 | 21,605 |
ALDX | ALDEYRA THERAPEUTICS | 12.185 | +19.81 | 3,524,494 |
CFMS | CONFORMIS INC | 1.035 | +19.61 | 3,153,419 |
MAXR | MAXAR TECHNOLOGIES INC | 46.53 | +19.55 | 3,213,749 |
OBSV | OBSEVA SA | 2.52 | +19.43 | 6,474,358 |
PECK | PECK COMPANY HOLDINGS INC | 18.84 | +19.17 | 1,168,269 |
ASTC | 애스트로테크 | 2.58 | +18.89 | 2,671,484 |
BBBY | BED BATH AND BEYOND | 27.34 | +18.77 | 17,333,515 |
APYX | APYX MEDICAL CORPORATION | 9.26 | +18.41 | 247,398 |
ACTG | 아카시아 리서치 | 5.09 | +18.37 | 2,677,038 |
CYRX | CRYOPORT INC | 67.35 | +18.30 | 887,625 |
SD | SANDRIDGE ENERGY INC | 4.86 | +18.25 | 426,280 |
AFRM | AFFIRM HLDGS INC | 114.94 | +18.20 | 13,818,975 |
WISH | CONTEXTLOGIC INC | 28.26 | +18.14 | 8,818,834 |
SEAC | 씨체인지 인터내셔널 | 1.24 | +18.10 | 1,368,746 |
GIK.UN | GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP | 20.06 | +17.93 | 1,762 |
SPCE | 버진갤러틱홀딩스 | 32.42 | +17.63 | 29,786,121 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 44.46 | +17.06 | 3,815,821 |
SUNW | SUNWORKS INC | 12.51 | +17.03 | 7,869,537 |
CNET | 차이나넷 온라인 홀딩스 | 2.62 | +16.96 | 11,645,032 |
DM | DESKTOP METAL INC | 23.35 | +16.75 | 3,821,997 |
WBAI | 500.COM LTD SPONS ADR REP 10 SHS CL A | 13.63 | +16.70 | 379,977 |
TANH | TANTECH HOLDINGS LTD | 1.97 | +16.57 | 8,533,575 |
ELYS | ELYS GAME TECHNOLOGY CORP | 6.37 | +16.45 | 1,242,209 |
SSYS | 스트라타시스 | 32.77 | +16.33 | 2,429,676 |
PFSW | PFS웹 | 8.31 | +16.06 | 262,205 |
ATTO | ATENTO SA | 16.55 | +15.98 | 31,467 |
SOS | SOS LIMITED SPON ADS EA REP 10 ORD SHS | 2.7001 | +15.88 | 16,546,724 |
GNRSU | GREENROSE ACQUISITION CORP UNIT 1 COM & | 13.7 | +15.71 | 4,931 |
GLOG | GASLOG LTD | 5.9 | +15.69 | 1,175,405 |
UNFI | UNITED NATURAL FOODS | 22.21 | +15.56 | 1,698,208 |
ZIOP | 지오팜 온콜로지 | 3.51 | +15.46 | 3,144,215 |
GIK | GIGCAPITAL3 INC | 16.51 | +15.45 | 2,984,239 |
RRGB | 레드 로빈 골메 버거 | 25.8 | +15.28 | 429,347 |
VJET | VOXELJET AG SPON ADS EACH REPR 1 ORD SH | 17 | +15.25 | 82,966 |
LEAF | LEAF GROUP LTD | 5.07 | +14.97 | 308,793 |
BOXL | BOXLIGHT CORPORATION | 2.0899 | +14.83 | 6,737,867 |
CATB | CATABASIS PHARMACEUTICALS INC | 2.71 | +14.83 | 1,239,125 |
HTOO | FUSION FUEL GREEN LIMITED | 24.68 | +14.79 | 1,327,269 |
SANW | S&W SEED COMPANY | 3.775 | +14.74 | 292,866 |
LEU | CENTRUS ENERGY CORP | 24.62 | +14.67 | 198,781 |
NMM | 내비오스 매리타임 파트너스 | 14.66 | +14.53 | 221,118 |
NMCI | NAVIOS MARITIME CONTAINERS L P | 5.56 | +14.40 | 550,430 |
ALLO | ALLOGENE THERAPEUTICS INC | 31.07 | +14.40 | 1,089,878 |
FNKO | FUNKO INC | 12.7 | +14.31 | 1,002,024 |
PBF | PBF ENERGY INC | 8.31 | +14.31 | 4,972,032 |
GVP | GSE SYSTEMS INC | 1.69 | +14.19 | 651,740 |
IPDN | 프로페셔널 다이벌시티 네트워크 | 2.66 | +14.16 | 719,768 |
DBI | DESIGNER BRANDS INC | 10.1773 | +13.97 | 791,638 |
LORL | 로럴 스페이스 앤 커뮤니케이션 | 26.44 | +13.87 | 373,589 |
CYH | 커뮤니티 헬스 시스템즈 | 8.38 | +13.86 | 1,796,364 |
TK | TEEKAY CORPORATION | 2.96 | +13.85 | 545,672 |
SFIX | 스티치픽스 | 75.59 | +13.84 | 2,256,816 |
CSU | CAPITAL SENIOR LIVING CORP | 17.4 | +13.73 | 18,723 |
HEXO | HEXO CORP | 7.13 | +13.72 | 9,007,684 |
MGNI | MAGNITE INC | 31.14 | +13.69 | 4,164,618 |
BYND | 비욘드미트 | 142.47 | +13.66 | 7,869,464 |
BEAM | BEAM THERAPEUTICS INC | 111.32 | +13.66 | 547,456 |
DARE | DARE BIOSCIENCE INC | 1.54 | +13.65 | 2,375,891 |
CVET | COVETRUS INC | 38.42 | +13.60 | 1,301,246 |
YSG | YATSEN HOLDING LIMITED SPON ADS EACH RE | 21.39 | +13.60 | 1,332,656 |
AMWL | AMERICAN WELL CORP | 28.6801 | +13.58 | 2,289,334 |
CARV | 카버 뱅코프 | 8.4 | +13.51 | 506,508 |
VVPR | 비보파워인터내셔널 | 12.3 | +13.26 | 1,647,121 |
ANIX | ANIXA BIOSCIENCES INC | 4.38 | +13.18 | 479,227 |
NM | 나비오스 마리타임 홀딩스 | 3.8701 | +13.16 | 103,445 |
FINV | FINVOLUTION GROUP SPON ADS EACH REP 5 O | 3.79 | +13.13 | 1,179,367 |
ALAC | ALBERTON ACQUISITION CORPORATION | 15.98 | +13.01 | 199,027 |
SYRS | SYROS PHARMACEUTICALS INC | 13.83 | +12.90 | 555,061 |
ONVO | 오가노보 | 14.72 | +12.71 | 316,653 |
OXBR | OXBRIDGE RE HOLDINGS | 2.355 | +12.68 | 1,126,297 |
ANDAU | ANDINA ACQUISITION CORP III UNIT (1 ORD | 11.59 | +12.66 | 89 |
PTSI | P.A.M. 트랜스포테이션 서비스 | 59.4 | +12.63 | 10,189 |
DUOT | DUOS TECHNOLOGIES GROUP INC | 5.35 | +12.63 | 40,849 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 25.06 | +12.53 | 1,502,087 |
ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 7.01 | +12.52 | 1,851,403 |
SYNC | 시나코르 | 1.71 | +12.50 | 179,794 |
TWST | TWIST BIOSCIENCE CORPORATION | 189.43 | +12.48 | 514,918 |
NPAUU | NEW PROVIDENCE ACQUISITION CORP UNIT 1 | 16.5 | +12.47 | 20,006 |
ATCX | ATLAS TECHNICAL CONSULTANTS INC | 10.1 | +12.47 | 46,723 |
CORR | CORENERGY INFRASTRUCTURE TR INC | 8.32 | +12.28 | 245,037 |
CRNC | CERENCE INC | 113.98 | +12.26 | 727,482 |
CRDF | CARDIFF ONCOLOGY INC | 19.68 | +12.26 | 667,045 |
AMRS | 애미리스 | 10.45 | +12.24 | 3,888,903 |
SLCA | U S SILICA HLDGS INC | 9.82 | +12.23 | 642,186 |
STOK | STOKE THERAPEUTICS INC | 65.32 | +12.23 | 89,629 |
VRCA | VERRICA PHARMACEUTICALS INC | 11.79 | +12.18 | 74,596 |
TRXC | TRANSENTERIX INC | 1.95 | +12.07 | 31,664,388 |
JOB | GEE GROUP INC | 1.3999 | +11.99 | 1,750,423 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD SPON | 11.98 | +11.96 | 3,015,231 |
CASA | CASA SYSTEMS INC | 7.91 | +11.88 | 412,026 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 3.58 | +11.88 | 77,918 |
CRIS | 큐리스 | 11.79 | +11.86 | 1,166,636 |
MGEN | MIRAGEN THERAPEUTICS INC | 24.93 | +11.64 | 82,317 |
ONCT | ONCTERNAL THERAPEUTICS INC | 5.68 | +11.59 | 2,285,124 |
PIPP | PINE ISLAND ACQUISITION CORP | 13.91 | +11.55 | 1,625,013 |
AKTX | AKARI THERAPEUTICS PLC SPON ADR EACH RE | 2.52 | +11.50 | 726,448 |
NGA | NORTHERN GENESIS ACQUISITION CORP | 32.7451 | +11.49 | 5,956,627 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 38.74 | +11.45 | 30,518 |
CXDC | 차이나 XD 플라스틱 컴퍼니 | 1.1695 | +11.38 | 788,618 |
STNG | 스콜피오 탱커스 | 14.6801 | +11.38 | 1,655,214 |
ZYXI | ZYNEX INC | 16.54 | +11.38 | 701,438 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 1.86 | +11.38 | 33,133 |
DDS | DILLARDS INC | 67.5 | +11.37 | 510,729 |
FLXN | FLEXION THERAPEUTICS INC | 13.09 | +11.31 | 404,884 |
AGE | AGEX THERAPEUTICS INC | 1.9368 | +11.31 | 256,159 |
SGLB | SIGMA LABS INC | 4.24 | +11.29 | 644,192 |
ESGC | EROS STX GLOBAL CORPORATION | 2.17 | +11.28 | 1,900,223 |
PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 40 | +11.14 | 1,807,582 |
BLBD | BLUE BIRD CORP | 22.88 | +11.12 | 311,578 |
HFC | 홀리프런티어 | 29.27 | +11.12 | 1,954,653 |
SWTX | SPRINGWORKS THERAPEUTICS INC | 74.64 | +11.10 | 443,300 |
SPWR | 선파워 | 35.08 | +11.05 | 6,160,138 |
VMAR | VISION MARINE TECH INC | 15.81 | +11.03 | 406,062 |
MOGO | MOGO INC | 5.14 | +11.02 | 766,383 |
NAVI | NAVIENT CORP | 12.11 | +11.00 | 2,842,564 |
LE | LANDS END INC | 28.76 | +10.91 | 222,756 |
BNR | BURNING ROCK BIOTECH LTD SPON ADS EACH | 27.5 | +10.89 | 423,028 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 2.76 | +10.84 | 6,880,457 |
POLA | POLAR POWER INC | 8.8 | +10.83 | 1,200,066 |
MAC | 메이서리치 | 14.19 | +10.77 | 6,406,383 |
XONE | EXONE CO | 15.26 | +10.74 | 537,085 |
SPXU | PROETF ULTRAPRO SHORT S&P 500 | 6.22 | +10.68 | 8,600,782 |
ROCHU | ROTH CH ACQUISITION I CO UNIT 1 COM & 3 | 20.75 | +10.67 | 4,981 |
POTX | GLOBAL X FDS CANNABIS ETF | 15.37 | +10.66 | 616,886 |
ABEO | ABEONA THERAPEUTICS INC | 1.98 | +10.61 | 2,091,588 |
DLNG | DYNAGAS LNG PARTNERS LP | 2.9533 | +10.61 | 143,385 |
PIPP.UN | PINE ISLAND ACQUISITION CORP UNIT 1 CL | 14.91 | +10.53 | 807,345 |
STKL | 선옵타 | 12.74 | +10.49 | 1,218,747 |
DRIO | DARIOHEALTH CORP | 17.32 | +10.46 | 73,530 |
WPG | WASHINGTON PRIME GROUP INC | 11.01 | +10.43 | 427,034 |
SATS | 에코스타 | 24.39 | +10.26 | 1,203,839 |
KDMN | KADMON HLDGS INC | 4.73 | +10.26 | 2,956,475 |
UBX | UNITY BIOTECHNOLOGY INC | 7.13 | +10.20 | 873,743 |
AXLA | AXCELLA HEALTH INC | 5.74 | +10.17 | 81,165 |
ERJ | EMBRAER SA SPON ADS EACH REP 4 ORD SHS | 7.7 | +10.16 | 2,469,842 |
TSM | TSMC ADR | 131.3389 | +10.16 | 17,860,564 |
GILT | 질렛 새틀라이트 네트웍스 | 7.5 | +10.13 | 998,265 |
ICHR | ICHOR HOLDINGS LTD | 40.77 | +10.13 | 589,464 |
LGF.A | LIONS GATE ENTERTAINMENT CORP | 13.38 | +10.12 | 817,042 |
INFI | 인피니티 파마수티컬 | 2.94 | +10.11 | 645,152 |
CDXS | 코덱시스 | 25.65 | +10.09 | 558,383 |
RNET | 리그네트 | 6.89 | +10.06 | 204,168 |
GATO | GATOS SILVER INC | 14.825 | +10.06 | 349,070 |
ORBC | 오브콤 | 8.32 | +10.05 | 1,757,162 |
SRNE | SORRENTO THERAPEUTICS INC | 8 | +10.04 | 12,353,664 |
CIIC | CIIG MERGER CORP | 29.3 | +10.03 | 1,795,917 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 13.73 | +10.02 | 6,476,685 |
SELB | SELECTA BIOSCIENCES INC | 3.685 | +10.00 | 1,019,598 |
ACB | AURORA CANNABIS INC | 12 | +9.99 | 19,778,772 |
LGND | 리갠드 파머슈틱컬 | 122.28 | +9.96 | 317,571 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 2.43 | +9.95 | 68,246 |
EOLS | EVOLUS INC | 5.65 | +9.92 | 669,085 |
SWIR | 시에라 와이어리스 | 18.29 | +9.92 | 766,443 |
AQB | AQUABOUNTY TECHNOLOGIES INC | 11.36 | +9.86 | 3,071,696 |
HP | 헬머리치 & 페인 | 27.52 | +9.86 | 802,416 |
CHS | CHICO S FAS INC | 1.9 | +9.83 | 937,543 |
CCLP | CSI COMPRESSCO LP | 1.23 | +9.82 | 124,508 |
PACB | 퍼시픽 바이오사이언스 오브 캘리포니아 | 37.72 | +9.81 | 3,934,102 |