1월13일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
AFRM | AFFIRM HLDGS INC | 97.24 | +98.45 | 17,009,147 |
LIVE | LIVE VENTURES INCORPORATED | 23.9 | +91.20 | 2,947,902 |
MSGM | MOTORSPORT GAMES INC | 34.9298 | +74.65 | 2,367,123 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD SPON | 6.8 | +65.85 | 58,967,654 |
GME | 게임스탑 | 31.4 | +57.39 | 75,642,234 |
XELA | EXELA TECHNOLOGIES INC | 0.9366 | +47.89 | 117,933,773 |
ACOR | 아코다 테라피 | 6.12 | +44.34 | 20,358,624 |
VOLT | VOLT INFORMATION SCIENCES INC | 3.1 | +42.20 | 419,746 |
SAVA | CASSAVA SCIENCES INC | 11.45 | +39.98 | 15,669,017 |
CSCW | COLOR STAR TECHNOLOGY CO LTD | 0.98 | +36.30 | 33,991,270 |
POWW | AMMO INC | 7.28 | +34.32 | 17,012,786 |
SRL | SCULLY ROYALTY LTD | 7.68 | +34.27 | 30,546 |
SYBX | SYNLOGIC INC | 3.1658 | +31.91 | 21,112,347 |
SMLP | SUMMIT MIDSTREAM PARTNERS | 17.52 | +27.70 | 342,390 |
URG | UR ENERGY INC | 1.11 | +27.59 | 10,524,700 |
REFR | 리서치 프론티어즈 | 3.94 | +26.69 | 1,883,991 |
CGA | 차이나 그린 애그리컬쳐 | 6.49 | +26.51 | 161,918 |
CTRM | Castor Maritime Inc | 0.3699 | +26.25 | 358,812,718 |
MTRX | 매트릭스 서비스 | 15.36 | +25.59 | 788,913 |
FSI | 플레서블 솔류션 인터네셔널 | 3.4999 | +25.44 | 309,777 |
GNCA | GENOCEA BIOSCIENCES INC | 3.07 | +25.31 | 1,897,341 |
ONDS | ONDAS HOLDINGS INC | 12.28 | +25.05 | 1,686,509 |
GOEVW | CANOO INC C/WTS 21/12/2025(TO PUR COM) | 5.96 | +24.69 | 1,569,059 |
JVA | 커피 홀딩 | 4.89 | +24.43 | 158,105 |
VIRC | 버코 매뉴팩처링 | 3.0502 | +23.99 | 300,514 |
IRIX | 이리덱스 코퍼레이션 | 5.12 | +23.97 | 938,834 |
BHTG | BIOHITECH GLOBAL INC | 1.635 | +22.93 | 2,536,676 |
NAK | 노던 다이너스티 미네랄 | 0.5937 | +22.89 | 58,343,871 |
FTFT | FUTURE FINTECH GROUP INC | 7.96 | +22.65 | 10,520,969 |
GMLP | GOLAR LNG PARTNERS LP | 3.42 | +22.58 | 8,186,478 |
PRCHW | PORCH GROUP INC C/WTS 23/12/2025(TO PUR | 3.65 | +22.48 | 79,655 |
STIM | NEURONETICS INC | 14.27 | +22.28 | 571,842 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 11.43 | +21.60 | 35,101,452 |
TKAT | TAKUNG ART CO LTD | 2.17 | +21.23 | 92,202 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 37.98 | +20.96 | 3,147,838 |
ROOT | ROOT INC | 23.117 | +20.34 | 5,459,426 |
RMO | ROMEO POWER INC | 23.15 | +20.26 | 4,759,394 |
NGAB.UN | NORTHERN GENESIS ACQ CORP II UNIT 1 COM | 12.005 | +20.05 | 2,619,947 |
MTC | MMTEC INC | 2.16 | +20.00 | 2,599,674 |
SXTC | CHINA SXT PHARMACEUTICALS INC | 0.6959 | +19.98 | 14,720,955 |
QLI | QILIAN INTERNATIONAL HLDG GROUP LTD | 11.99 | +19.90 | 6,796,643 |
GTEC | GREENLAND TECHNOLOGIES HLDG CORP | 8.27 | +19.86 | 649,933 |
LACQU | LEISURE ACQUISITION CORP UNIT (1 COM & | 13.82 | +19.63 | 100 |
CGEM | CULLINAN MANAGEMENT INC | 35.38 | +19.57 | 444,845 |
NCNA | NUCANA PLC SPON ADR EACH REP 1 ORD SHS | 6.37 | +19.29 | 5,512,518 |
INTZ | INTRUSION INC | 23.96 | +19.03 | 252,085 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 2.2116 | +18.90 | 1,744,401 |
RNLX | RENALYTIX AI PLC SPON ADS EACH REP 2 OR | 20.5 | +18.77 | 272,285 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 17.71 | +18.46 | 1,324,666 |
NES | NUVERRA ENVIRONMENTAL SOLUTIONS INC | 2.84 | +18.33 | 205,361 |
CCIV | CHURCHILL CAPITAL CORP IV | 16.7 | +18.02 | 45,269,821 |
FSRV | FINSERV ACQUISITION CORP | 18.485 | +17.81 | 1,959,251 |
GNOGW | GOLDEN NUGGET ONLINE GAMING INC C/WTS 0 | 9.18 | +17.69 | 285,000 |
ACLS | 엑셀리스 테크놀로지 | 37.18 | +17.55 | 897,001 |
HEXO | HEXO CORP | 6.28 | +17.38 | 9,813,767 |
BNSO | 본소 일렉트로닉 인터내셔널 | 6.4603 | +17.25 | 71,960 |
CETXP | CEMTREX INC PREF SER 1 | 2.46 | +17.14 | 1,095 |
VRME | VERIFYME INC | 4.1 | +17.14 | 128,508 |
MVIS | 마이크로비젼 | 6.545 | +16.88 | 16,739,731 |
CLVR | CLEVER LEAVES HOLDINGS INC | 10.72 | +16.02 | 886,661 |
TLSA | TIZIANA LIFE SCIENCES PLC SPON ADS EACH | 3.34 | +15.97 | 3,200,894 |
JOB | GEE GROUP INC | 1.24 | +15.89 | 875,176 |
GSX | GSX TECHEDU INC SPON ADS EACH REP 0.666 | 53.505 | +15.79 | 3,460,239 |
RESN | RESONANT INC | 5.31 | +15.69 | 2,651,492 |
ZDGE | ZEDGE INC | 6.95 | +15.64 | 517,251 |
KOPN | 코핀 | 3.05 | +15.53 | 1,804,911 |
GEVO | 지보 | 6.99 | +15.35 | 36,058,441 |
BTU | PEABODY ENERGY CO | 3.99 | +15.32 | 2,866,562 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.71 | +14.77 | 461,298 |
WISH | CONTEXTLOGIC INC | 23.98 | +14.52 | 6,369,584 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD SPON | 10.7 | +14.44 | 2,941,075 |
WIMI | WIMI HOLOGRAM CLOUD INC SPON ADS EACH R | 7.17 | +14.35 | 20,094,048 |
FINV | FINVOLUTION GROUP SPON ADS EACH REP 5 O | 3.36 | +14.29 | 566,541 |
STON | STONEMOR INC | 3.45 | +14.24 | 374,186 |
KFFB | 켄터키 퍼스트 페더럴 뱅코프 | 7.35 | +14.04 | 41,027 |
XTLB | XTL BIOPHARMACEUTICALS LTD SPON ADS EAC | 4.15 | +14.01 | 23,867 |
QTRX | QUANTERIX CORPORATION | 67.82 | +13.81 | 477,540 |
GOEV | CANOO INC | 19 | +13.64 | 13,207,414 |
TTI | TETRA TECHNOLOGIES | 1.27 | +13.39 | 659,701 |
PRCH | PORCH GROUP INC | 15.18 | +13.28 | 1,152,362 |
INBX | INHIBRX INC | 38.77 | +13.16 | 69,125 |
WPRT | WESTPORT FUEL SYSTEMS INC | 7.06 | +13.14 | 4,183,433 |
NARI | INARI MEDICAL INC | 95.94 | +12.72 | 1,086,890 |
DFFN | DIFFUSION PHARMACEUTICALS INC | 1.25 | +12.61 | 2,947,253 |
SYPR | 시프리스 솔루션즈 | 1.88 | +12.57 | 260,674 |
GEN | GENESIS HEALTHCARE INC | 0.7595 | +12.52 | 3,244,682 |
TLRY | 틸레이 | 15.02 | +12.51 | 31,713,618 |
ATOS | ATOSSA THERAPEUTICS INC | 1.18 | +12.38 | 12,910,470 |
CDAK | CODIAK BIOSCIENCES INC | 31.45 | +12.36 | 117,134 |
LAC | LITHIUM AMERICAS CORP | 21.43 | +12.32 | 4,655,239 |
PAR | PAR TECHNOLOGY CORP | 66.57 | +12.22 | 265,324 |
NYC | NEW YORK CITY REIT INC | 9.2301 | +12.15 | 42,218 |
OCGN | OCUGEN INC | 2.4989 | +12.06 | 44,862,616 |
TRHC | TABULA RASA HEALTHCARE INC | 54.33 | +12.02 | 594,298 |
GMLPP | GOLAR LNG PARTNERS LP 8.75% CUM RED PFD | 24.65 | +11.99 | 134,521 |
LAZRW | LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 | 20 | +11.98 | 357,597 |
HNRG | 홀라드 에너지 컴퍼니 | 1.51 | +11.85 | 316,035 |
TELL | TELLURIAN INC | 1.7 | +11.84 | 10,359,162 |
IKNX | 아이코닉스 | 11 | +11.68 | 12,007 |
EYES | SECOND SIGHT MEDICAL PRODUCTS INC | 1.82 | +11.66 | 3,465,750 |
ACER | 에이서세러퓨틱스 | 2.88 | +11.63 | 2,779,138 |
EPIX | ESSA PHARMA INC | 15.75 | +11.62 | 442,861 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.2902 | +11.62 | 897 |
GBR | 뉴 컨셉 에너지 | 2.3883 | +11.60 | 415,994 |
LPTH | LIGHTPATH TECHNOLOGY INC | 4.18 | +11.47 | 601,711 |
HTOO | FUSION FUEL GREEN LIMITED | 21.5 | +11.46 | 779,478 |
VUZI | VUZIX CORP | 9.75 | +11.43 | 5,123,545 |
KERN | AKERNA CORP | 6.6 | +11.30 | 7,673,031 |
AVIR | ATEA PHARMACEUTICALS INC | 50.31 | +11.23 | 111,346 |
DWIN.UN | DELWINDS INSURANCE ACQUISITION CORP UNI | 11.4 | +11.11 | 11,816 |
INMB | INMUNE BIO INC | 24.12 | +11.05 | 136,075 |
INM | INMED PHARMACEUTICALS INC | 4.24 | +10.99 | 80,952 |
VIR | VIR BIOTECHNOLOGY INC | 35.55 | +10.92 | 1,193,774 |
EAR | EARGO INC | 59.78 | +10.87 | 430,273 |
CEL | CELLCOM ISRAEL LTD | 5.45 | +10.77 | 10,085 |
GNOG | GOLDEN NUGGET ONLINE GAMING INC | 22.73 | +10.72 | 1,961,562 |
ALJJ | ALJ REGIONAL HOLDINGS INC | 1.3173 | +10.70 | 157,580 |
CCZ | 컴캐스트 | 70.17 | +10.68 | 424 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.3751 | +10.52 | 7,385 |
W | WAYFAIR INC | 309.02 | +10.50 | 2,144,003 |
CERC | CERECOR INC | 2.74 | +10.48 | 1,722,625 |
ENG | 잉글로벌 | 7.25 | +10.35 | 10,486,877 |
NOVSU | NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT | 33.5 | +10.31 | 946 |
AIHS | SENMIAO TECHNOLOGY LIMITED | 1.5 | +10.29 | 2,567,539 |
KDMN | KADMON HLDGS INC | 4.29 | +10.28 | 4,394,393 |
VJET | VOXELJET AG SPON ADS EACH REPR 1 ORD SH | 14.72 | +10.26 | 61,581 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 1.41 | +10.16 | 12,630,574 |
IMAC | IMAC HOLDINGS INC | 1.85 | +10.12 | 508,391 |
PTN | 팔라딘 테크놀러지스 | 0.7813 | +10.04 | 6,857,031 |
TMBR | TIMBER PHARMACEUTICALS INC | 1.155 | +10.00 | 4,839,926 |
WPG | WASHINGTON PRIME GROUP INC | 9.94 | +9.96 | 242,278 |
BHC | BAUSCH HEALTH COMPANIES INC | 25.8 | +9.93 | 6,070,880 |
BBCP | CONCRETE PUMPING HOLDINGS INC | 5 | +9.89 | 462,011 |
QTT | QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS | 2.13 | +9.79 | 3,157,984 |
BCAB | BIOATLA INC | 44.83 | +9.77 | 135,433 |
YJ | YUNJI INC SPON ADS EACH REP 10 ORD SHS | 2.48 | +9.73 | 711,028 |
CLSD | CLEARSIDE BIOMEDICAL INC | 3.95 | +9.72 | 907,249 |
ASRT | ASSERTIO HOLDINGS INC | 0.6741 | +9.65 | 8,687,742 |
CRON | CRONOS GROUP INC | 10.7 | +9.63 | 5,205,522 |
JUPWW | JUPITER WELLNESS INC C/WTS 17/06/2025(T | 0.92 | +9.54 | 69,617 |
PRPH | 프로페이즈 랩 | 15.66 | +9.51 | 77,726 |
PIPP | PINE ISLAND ACQUISITION CORP | 12.47 | +9.48 | 801,755 |
BRQS | BORQS TECHNOLOGIES INC | 1.39 | +9.45 | 6,317,846 |
HLAHU | HAMILTON LANE ALLIANCE HLDGS I INC UNIT | 10.94 | +9.40 | 4,876,540 |
ITMR | ITAMAR MEDICAL LTD SPON ADS EACH REP 30 | 24.34 | +9.39 | 48,585 |
CPHI | 차이나 파마 홀딩스 | 0.7113 | +9.38 | 3,493,782 |
FARM | 파머 브라더스 컴퍼니 | 5.6 | +9.38 | 506,774 |
RILY | B RILEY FINANCIAL INC | 51.05 | +9.36 | 621,307 |
CURO | CURO GROUP HOLDINGS CORP | 14.96 | +9.36 | 1,041,477 |
ABCL | ABCELLERA BIOLOGICS INC | 43.66 | +9.29 | 1,003,525 |
IZEA | IZEA WORLDWIDE INC | 2.59 | +9.28 | 3,599,948 |
MDWD | MEDIWOUND LTD | 4.84 | +9.26 | 280,186 |
UNFI | UNITED NATURAL FOODS | 19.35 | +9.26 | 959,828 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 34.67 | +9.25 | 26,346 |
PIPP.UN | PINE ISLAND ACQUISITION CORP UNIT 1 CL | 13.43 | +9.19 | 462,678 |
EVOL | 이볼빙 시스템즈 | 2.26 | +9.18 | 154,602 |
VTVT | VTV THERAPEUTICS INC | 2.26 | +9.18 | 4,057,424 |
DDS | DILLARDS INC | 60.65 | +9.18 | 392,706 |
JAGX | JAGUAR HEALTH INC | 3.69 | +9.17 | 33,284,055 |
CLSK | CLEANSPARK INC | 39.35 | +9.15 | 1,250,542 |
NURO | 뉴로메트릭스 | 3.36 | +9.09 | 389,633 |
CPSH | CPS TECHNOLOGIES CORPORATION | 7.46 | +9.06 | 7,702,378 |
AMCI | AMCI ACQUISITION CORP | 18.57 | +8.91 | 925,862 |
PLSE | PULSE BIOSCIENCES INC | 25.19 | +8.81 | 152,008 |
TEF | TELEFONICA SA ADR EA REPR 1 ORD NPV | 4.83 | +8.78 | 1,615,052 |
AFMD | AFFIMED N V | 7.2 | +8.76 | 4,369,277 |
BKD | BROOKDALE SENIOR LIVING INC | 4.84 | +8.76 | 1,586,946 |
VTRU | VITRU LTD | 15.47 | +8.71 | 13,314 |
VERB | VERB TECHNOLOGY COMPANY INC | 2 | +8.70 | 2,049,022 |
CASI | CASI PHARMACEUTICALS INC | 3.26 | +8.67 | 698,254 |
ENZ | ENZO BIOCHEM INC | 2.89 | +8.65 | 226,548 |
CCCC | C4 THERAPEUTICS INC | 39.55 | +8.62 | 91,662 |
SANW | S&W SEED COMPANY | 3.28 | +8.61 | 152,118 |
BE | 블룸에너지 | 38.7 | +8.52 | 2,986,277 |
OCC | OPTICAL CABLE CORP | 3.48 | +8.41 | 275,007 |
SSPK | SILVER SPIKE ACQUISITION CORP | 17.4 | +8.41 | 912,333 |
FTIVU | FINTECH ACQUISITION CORP IV UNT 1 CL A | 12.3 | +8.37 | 45,128 |
CSU | CAPITAL SENIOR LIVING CORP | 15.3 | +8.36 | 13,953 |
SNCA | SENECA BIOPHARMA INC | 1.4301 | +8.34 | 5,108,116 |
MRKR | MARKER THERAPEUTICS INC | 2.08 | +8.33 | 605,585 |
AWRE | 어웨어 | 4.3 | +8.31 | 56,044 |
QELLU | QELL ACQUISITION CORP UNIT 1 CL A SHS & | 14.2 | +8.31 | 199,514 |
SGLB | SIGMA LABS INC | 3.81 | +8.24 | 544,231 |
AKER | AKERS BIOSCIENCES INC | 2.6409 | +8.23 | 400,173 |
HFEN | HF ENTERPRISES INC | 6.71 | +8.23 | 55,204 |
SENEB | 세네카 푸드 - B | 41.6 | +8.19 | 137 |
BIOX | BIOCERES CROP SOLUTIONS CORP | 7.5399 | +8.18 | 73,577 |
PEIX | 퍼시픽 에탄올 | 7.3 | +8.15 | 8,283,609 |
TNXP | TONIX PHARMACEUTICALS HLDG CORP | 0.9999 | +8.10 | 49,710,872 |
GKOS | GLAUKOS CORPORATION | 84.27 | +8.05 | 301,462 |
GRAY | GRAYBUG VISION INC | 29.48 | +8.02 | 31,977 |
BSGM | BIOSIG TECHNOLOGIES INC | 5.53 | +8.01 | 1,210,126 |
CHWY | CHEWY INC | 112.48 | +8.00 | 2,920,618 |
SEER | SEER INC | 72.36 | +8.00 | 242,447 |
BFIIW | BURGERFI INTERNATIONAL INC C/WTS 28/11/ | 2.3 | +7.98 | 360,869 |
NVTA | 인바이테 | 51.37 | +7.94 | 2,866,385 |
SONM | SONIM TECHNOLOGIES INC | 0.8541 | +7.92 | 3,485,026 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 1.78 | +7.88 | 467,138 |
AAU | 알마덴 미네랄스 | 0.6364 | +7.86 | 3,357,491 |
ITI | ITERIS INC | 7 | +7.86 | 367,374 |