| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| AFRM |
AFFIRM HLDGS INC |
97.24 |
+98.45 |
17,009,147 |
| LIVE |
LIVE VENTURES INCORPORATED |
23.9 |
+91.20 |
2,947,902 |
| MSGM |
MOTORSPORT GAMES INC |
34.9298 |
+74.65 |
2,367,123 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
6.8 |
+65.85 |
58,967,654 |
| GME |
게임스탑 |
31.4 |
+57.39 |
75,642,234 |
| XELA |
EXELA TECHNOLOGIES INC |
0.9366 |
+47.89 |
117,933,773 |
| ACOR |
아코다 테라피 |
6.12 |
+44.34 |
20,358,624 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
3.1 |
+42.20 |
419,746 |
| SAVA |
CASSAVA SCIENCES INC |
11.45 |
+39.98 |
15,669,017 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.98 |
+36.30 |
33,991,270 |
| POWW |
AMMO INC |
7.28 |
+34.32 |
17,012,786 |
| SRL |
SCULLY ROYALTY LTD |
7.68 |
+34.27 |
30,546 |
| SYBX |
SYNLOGIC INC |
3.1658 |
+31.91 |
21,112,347 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
17.52 |
+27.70 |
342,390 |
| URG |
UR ENERGY INC |
1.11 |
+27.59 |
10,524,700 |
| REFR |
리서치 프론티어즈 |
3.94 |
+26.69 |
1,883,991 |
| CGA |
차이나 그린 애그리컬쳐 |
6.49 |
+26.51 |
161,918 |
| CTRM |
Castor Maritime Inc |
0.3699 |
+26.25 |
358,812,718 |
| MTRX |
매트릭스 서비스 |
15.36 |
+25.59 |
788,913 |
| FSI |
플레서블 솔류션 인터네셔널 |
3.4999 |
+25.44 |
309,777 |
| GNCA |
GENOCEA BIOSCIENCES INC |
3.07 |
+25.31 |
1,897,341 |
| ONDS |
ONDAS HOLDINGS INC |
12.28 |
+25.05 |
1,686,509 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
5.96 |
+24.69 |
1,569,059 |
| JVA |
커피 홀딩 |
4.89 |
+24.43 |
158,105 |
| VIRC |
버코 매뉴팩처링 |
3.0502 |
+23.99 |
300,514 |
| IRIX |
이리덱스 코퍼레이션 |
5.12 |
+23.97 |
938,834 |
| BHTG |
BIOHITECH GLOBAL INC |
1.635 |
+22.93 |
2,536,676 |
| NAK |
노던 다이너스티 미네랄 |
0.5937 |
+22.89 |
58,343,871 |
| FTFT |
FUTURE FINTECH GROUP INC |
7.96 |
+22.65 |
10,520,969 |
| GMLP |
GOLAR LNG PARTNERS LP |
3.42 |
+22.58 |
8,186,478 |
| PRCHW |
PORCH GROUP INC C/WTS 23/12/2025(TO PUR |
3.65 |
+22.48 |
79,655 |
| STIM |
NEURONETICS INC |
14.27 |
+22.28 |
571,842 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
11.43 |
+21.60 |
35,101,452 |
| TKAT |
TAKUNG ART CO LTD |
2.17 |
+21.23 |
92,202 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
37.98 |
+20.96 |
3,147,838 |
| ROOT |
ROOT INC |
23.117 |
+20.34 |
5,459,426 |
| RMO |
ROMEO POWER INC |
23.15 |
+20.26 |
4,759,394 |
| NGAB.UN |
NORTHERN GENESIS ACQ CORP II UNIT 1 COM |
12.005 |
+20.05 |
2,619,947 |
| MTC |
MMTEC INC |
2.16 |
+20.00 |
2,599,674 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.6959 |
+19.98 |
14,720,955 |
| QLI |
QILIAN INTERNATIONAL HLDG GROUP LTD |
11.99 |
+19.90 |
6,796,643 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
8.27 |
+19.86 |
649,933 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
13.82 |
+19.63 |
100 |
| CGEM |
CULLINAN MANAGEMENT INC |
35.38 |
+19.57 |
444,845 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
6.37 |
+19.29 |
5,512,518 |
| INTZ |
INTRUSION INC |
23.96 |
+19.03 |
252,085 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
2.2116 |
+18.90 |
1,744,401 |
| RNLX |
RENALYTIX AI PLC SPON ADS EACH REP 2 OR |
20.5 |
+18.77 |
272,285 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
17.71 |
+18.46 |
1,324,666 |
| NES |
NUVERRA ENVIRONMENTAL SOLUTIONS INC |
2.84 |
+18.33 |
205,361 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
16.7 |
+18.02 |
45,269,821 |
| FSRV |
FINSERV ACQUISITION CORP |
18.485 |
+17.81 |
1,959,251 |
| GNOGW |
GOLDEN NUGGET ONLINE GAMING INC C/WTS 0 |
9.18 |
+17.69 |
285,000 |
| ACLS |
엑셀리스 테크놀로지 |
37.18 |
+17.55 |
897,001 |
| HEXO |
HEXO CORP |
6.28 |
+17.38 |
9,813,767 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
6.4603 |
+17.25 |
71,960 |
| CETXP |
CEMTREX INC PREF SER 1 |
2.46 |
+17.14 |
1,095 |
| VRME |
VERIFYME INC |
4.1 |
+17.14 |
128,508 |
| MVIS |
마이크로비젼 |
6.545 |
+16.88 |
16,739,731 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
10.72 |
+16.02 |
886,661 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
3.34 |
+15.97 |
3,200,894 |
| JOB |
GEE GROUP INC |
1.24 |
+15.89 |
875,176 |
| GSX |
GSX TECHEDU INC SPON ADS EACH REP 0.666 |
53.505 |
+15.79 |
3,460,239 |
| RESN |
RESONANT INC |
5.31 |
+15.69 |
2,651,492 |
| ZDGE |
ZEDGE INC |
6.95 |
+15.64 |
517,251 |
| KOPN |
코핀 |
3.05 |
+15.53 |
1,804,911 |
| GEVO |
지보 |
6.99 |
+15.35 |
36,058,441 |
| BTU |
PEABODY ENERGY CO |
3.99 |
+15.32 |
2,866,562 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.71 |
+14.77 |
461,298 |
| WISH |
CONTEXTLOGIC INC |
23.98 |
+14.52 |
6,369,584 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
10.7 |
+14.44 |
2,941,075 |
| WIMI |
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R |
7.17 |
+14.35 |
20,094,048 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
3.36 |
+14.29 |
566,541 |
| STON |
STONEMOR INC |
3.45 |
+14.24 |
374,186 |
| KFFB |
켄터키 퍼스트 페더럴 뱅코프 |
7.35 |
+14.04 |
41,027 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
4.15 |
+14.01 |
23,867 |
| QTRX |
QUANTERIX CORPORATION |
67.82 |
+13.81 |
477,540 |
| GOEV |
CANOO INC |
19 |
+13.64 |
13,207,414 |
| TTI |
TETRA TECHNOLOGIES |
1.27 |
+13.39 |
659,701 |
| PRCH |
PORCH GROUP INC |
15.18 |
+13.28 |
1,152,362 |
| INBX |
INHIBRX INC |
38.77 |
+13.16 |
69,125 |
| WPRT |
WESTPORT FUEL SYSTEMS INC |
7.06 |
+13.14 |
4,183,433 |
| NARI |
INARI MEDICAL INC |
95.94 |
+12.72 |
1,086,890 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
1.25 |
+12.61 |
2,947,253 |
| SYPR |
시프리스 솔루션즈 |
1.88 |
+12.57 |
260,674 |
| GEN |
GENESIS HEALTHCARE INC |
0.7595 |
+12.52 |
3,244,682 |
| TLRY |
틸레이 |
15.02 |
+12.51 |
31,713,618 |
| ATOS |
ATOSSA THERAPEUTICS INC |
1.18 |
+12.38 |
12,910,470 |
| CDAK |
CODIAK BIOSCIENCES INC |
31.45 |
+12.36 |
117,134 |
| LAC |
LITHIUM AMERICAS CORP |
21.43 |
+12.32 |
4,655,239 |
| PAR |
PAR TECHNOLOGY CORP |
66.57 |
+12.22 |
265,324 |
| NYC |
NEW YORK CITY REIT INC |
9.2301 |
+12.15 |
42,218 |
| OCGN |
OCUGEN INC |
2.4989 |
+12.06 |
44,862,616 |
| TRHC |
TABULA RASA HEALTHCARE INC |
54.33 |
+12.02 |
594,298 |
| GMLPP |
GOLAR LNG PARTNERS LP 8.75% CUM RED PFD |
24.65 |
+11.99 |
134,521 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
20 |
+11.98 |
357,597 |
| HNRG |
홀라드 에너지 컴퍼니 |
1.51 |
+11.85 |
316,035 |
| TELL |
TELLURIAN INC |
1.7 |
+11.84 |
10,359,162 |
| IKNX |
아이코닉스 |
11 |
+11.68 |
12,007 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
1.82 |
+11.66 |
3,465,750 |
| ACER |
에이서세러퓨틱스 |
2.88 |
+11.63 |
2,779,138 |
| EPIX |
ESSA PHARMA INC |
15.75 |
+11.62 |
442,861 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.2902 |
+11.62 |
897 |
| GBR |
뉴 컨셉 에너지 |
2.3883 |
+11.60 |
415,994 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
4.18 |
+11.47 |
601,711 |
| HTOO |
FUSION FUEL GREEN LIMITED |
21.5 |
+11.46 |
779,478 |
| VUZI |
VUZIX CORP |
9.75 |
+11.43 |
5,123,545 |
| KERN |
AKERNA CORP |
6.6 |
+11.30 |
7,673,031 |
| AVIR |
ATEA PHARMACEUTICALS INC |
50.31 |
+11.23 |
111,346 |
| DWIN.UN |
DELWINDS INSURANCE ACQUISITION CORP UNI |
11.4 |
+11.11 |
11,816 |
| INMB |
INMUNE BIO INC |
24.12 |
+11.05 |
136,075 |
| INM |
INMED PHARMACEUTICALS INC |
4.24 |
+10.99 |
80,952 |
| VIR |
VIR BIOTECHNOLOGY INC |
35.55 |
+10.92 |
1,193,774 |
| EAR |
EARGO INC |
59.78 |
+10.87 |
430,273 |
| CEL |
CELLCOM ISRAEL LTD |
5.45 |
+10.77 |
10,085 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
22.73 |
+10.72 |
1,961,562 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.3173 |
+10.70 |
157,580 |
| CCZ |
컴캐스트 |
70.17 |
+10.68 |
424 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.3751 |
+10.52 |
7,385 |
| W |
WAYFAIR INC |
309.02 |
+10.50 |
2,144,003 |
| CERC |
CERECOR INC |
2.74 |
+10.48 |
1,722,625 |
| ENG |
잉글로벌 |
7.25 |
+10.35 |
10,486,877 |
| NOVSU |
NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT |
33.5 |
+10.31 |
946 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.5 |
+10.29 |
2,567,539 |
| KDMN |
KADMON HLDGS INC |
4.29 |
+10.28 |
4,394,393 |
| VJET |
VOXELJET AG SPON ADS EACH REPR 1 ORD SH |
14.72 |
+10.26 |
61,581 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
1.41 |
+10.16 |
12,630,574 |
| IMAC |
IMAC HOLDINGS INC |
1.85 |
+10.12 |
508,391 |
| PTN |
팔라딘 테크놀러지스 |
0.7813 |
+10.04 |
6,857,031 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
1.155 |
+10.00 |
4,839,926 |
| WPG |
WASHINGTON PRIME GROUP INC |
9.94 |
+9.96 |
242,278 |
| BHC |
BAUSCH HEALTH COMPANIES INC |
25.8 |
+9.93 |
6,070,880 |
| BBCP |
CONCRETE PUMPING HOLDINGS INC |
5 |
+9.89 |
462,011 |
| QTT |
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS |
2.13 |
+9.79 |
3,157,984 |
| BCAB |
BIOATLA INC |
44.83 |
+9.77 |
135,433 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
2.48 |
+9.73 |
711,028 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
3.95 |
+9.72 |
907,249 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.6741 |
+9.65 |
8,687,742 |
| CRON |
CRONOS GROUP INC |
10.7 |
+9.63 |
5,205,522 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.92 |
+9.54 |
69,617 |
| PRPH |
프로페이즈 랩 |
15.66 |
+9.51 |
77,726 |
| PIPP |
PINE ISLAND ACQUISITION CORP |
12.47 |
+9.48 |
801,755 |
| BRQS |
BORQS TECHNOLOGIES INC |
1.39 |
+9.45 |
6,317,846 |
| HLAHU |
HAMILTON LANE ALLIANCE HLDGS I INC UNIT |
10.94 |
+9.40 |
4,876,540 |
| ITMR |
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 |
24.34 |
+9.39 |
48,585 |
| CPHI |
차이나 파마 홀딩스 |
0.7113 |
+9.38 |
3,493,782 |
| FARM |
파머 브라더스 컴퍼니 |
5.6 |
+9.38 |
506,774 |
| RILY |
B RILEY FINANCIAL INC |
51.05 |
+9.36 |
621,307 |
| CURO |
CURO GROUP HOLDINGS CORP |
14.96 |
+9.36 |
1,041,477 |
| ABCL |
ABCELLERA BIOLOGICS INC |
43.66 |
+9.29 |
1,003,525 |
| IZEA |
IZEA WORLDWIDE INC |
2.59 |
+9.28 |
3,599,948 |
| MDWD |
MEDIWOUND LTD |
4.84 |
+9.26 |
280,186 |
| UNFI |
UNITED NATURAL FOODS |
19.35 |
+9.26 |
959,828 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
34.67 |
+9.25 |
26,346 |
| PIPP.UN |
PINE ISLAND ACQUISITION CORP UNIT 1 CL |
13.43 |
+9.19 |
462,678 |
| EVOL |
이볼빙 시스템즈 |
2.26 |
+9.18 |
154,602 |
| VTVT |
VTV THERAPEUTICS INC |
2.26 |
+9.18 |
4,057,424 |
| DDS |
DILLARDS INC |
60.65 |
+9.18 |
392,706 |
| JAGX |
JAGUAR HEALTH INC |
3.69 |
+9.17 |
33,284,055 |
| CLSK |
CLEANSPARK INC |
39.35 |
+9.15 |
1,250,542 |
| NURO |
뉴로메트릭스 |
3.36 |
+9.09 |
389,633 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
7.46 |
+9.06 |
7,702,378 |
| AMCI |
AMCI ACQUISITION CORP |
18.57 |
+8.91 |
925,862 |
| PLSE |
PULSE BIOSCIENCES INC |
25.19 |
+8.81 |
152,008 |
| TEF |
TELEFONICA SA ADR EA REPR 1 ORD NPV |
4.83 |
+8.78 |
1,615,052 |
| AFMD |
AFFIMED N V |
7.2 |
+8.76 |
4,369,277 |
| BKD |
BROOKDALE SENIOR LIVING INC |
4.84 |
+8.76 |
1,586,946 |
| VTRU |
VITRU LTD |
15.47 |
+8.71 |
13,314 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2 |
+8.70 |
2,049,022 |
| CASI |
CASI PHARMACEUTICALS INC |
3.26 |
+8.67 |
698,254 |
| ENZ |
ENZO BIOCHEM INC |
2.89 |
+8.65 |
226,548 |
| CCCC |
C4 THERAPEUTICS INC |
39.55 |
+8.62 |
91,662 |
| SANW |
S&W SEED COMPANY |
3.28 |
+8.61 |
152,118 |
| BE |
블룸에너지 |
38.7 |
+8.52 |
2,986,277 |
| OCC |
OPTICAL CABLE CORP |
3.48 |
+8.41 |
275,007 |
| SSPK |
SILVER SPIKE ACQUISITION CORP |
17.4 |
+8.41 |
912,333 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
12.3 |
+8.37 |
45,128 |
| CSU |
CAPITAL SENIOR LIVING CORP |
15.3 |
+8.36 |
13,953 |
| SNCA |
SENECA BIOPHARMA INC |
1.4301 |
+8.34 |
5,108,116 |
| MRKR |
MARKER THERAPEUTICS INC |
2.08 |
+8.33 |
605,585 |
| AWRE |
어웨어 |
4.3 |
+8.31 |
56,044 |
| QELLU |
QELL ACQUISITION CORP UNIT 1 CL A SHS & |
14.2 |
+8.31 |
199,514 |
| SGLB |
SIGMA LABS INC |
3.81 |
+8.24 |
544,231 |
| AKER |
AKERS BIOSCIENCES INC |
2.6409 |
+8.23 |
400,173 |
| HFEN |
HF ENTERPRISES INC |
6.71 |
+8.23 |
55,204 |
| SENEB |
세네카 푸드 - B |
41.6 |
+8.19 |
137 |
| BIOX |
BIOCERES CROP SOLUTIONS CORP |
7.5399 |
+8.18 |
73,577 |
| PEIX |
퍼시픽 에탄올 |
7.3 |
+8.15 |
8,283,609 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
0.9999 |
+8.10 |
49,710,872 |
| GKOS |
GLAUKOS CORPORATION |
84.27 |
+8.05 |
301,462 |
| GRAY |
GRAYBUG VISION INC |
29.48 |
+8.02 |
31,977 |
| BSGM |
BIOSIG TECHNOLOGIES INC |
5.53 |
+8.01 |
1,210,126 |
| CHWY |
CHEWY INC |
112.48 |
+8.00 |
2,920,618 |
| SEER |
SEER INC |
72.36 |
+8.00 |
242,447 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.3 |
+7.98 |
360,869 |
| NVTA |
인바이테 |
51.37 |
+7.94 |
2,866,385 |
| SONM |
SONIM TECHNOLOGIES INC |
0.8541 |
+7.92 |
3,485,026 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
1.78 |
+7.88 |
467,138 |
| AAU |
알마덴 미네랄스 |
0.6364 |
+7.86 |
3,357,491 |
| ITI |
ITERIS INC |
7 |
+7.86 |
367,374 |
