본문 바로가기

미국주식

1월12일 미국주식 상승률 상위 종목 TOP 200

1월12일 미국주식 상승률 상위 종목 TOP 200

 

코드 종목명 현재가 등락률 거래량
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C 28.82 +115.88 2,618,721
CPSH CPS TECHNOLOGIES CORPORATION 6.84 +113.75 1,064,678
ACTC ARCLIGHT CLEAN TRANSITION CORP 25.2 +106.73 31,557,674
QLI QILIAN INTERNATIONAL HLDG GROUP LTD 10 +100.00 5,503,473
APWC ASIA PACIFIC WIRE & CABLE 4.7916 +94.78 853,329
BIOL 바이오레제 1.04 +80.09 181,283,370
GSAT GLOBALSTAR INC 0.8894 +62.00 73,383,852
ACRX ACELRX PHARMACEUTICALS INC 2.18 +60.29 22,122,586
VOXX VOXX INTERNATIONAL CORPORAT 23.275 +57.69 2,713,687
ENG 잉글로벌 6.5001 +49.77 21,952,135
USWS US WELL SERVICES INC 0.7731 +48.67 45,117,372
IRIX 이리덱스 코퍼레이션 4.13 +44.41 6,362,249
ZOM ZOMEDICA CORP 1.295 +39.25 397,828,191
SUNW SUNWORKS INC 10.91 +37.23 15,812,897
FUBO FUBOTV INC 36.47 +34.13 40,626,196
SYN 신세틱 바이올로지 0.8772 +34.07 19,919,321
NBY 노바베이 파머슈틱컬스 1.055 +30.63 9,038,449
POWW AMMO INC 5.42 +29.98 3,474,310
NAKD NAKED BRAND GROUP LTD 0.523 +28.03 280,579,449
LJPC LA JOLLA PHARMACEUTICAL CO 5.04 +27.92 20,129,338
BMRA BIOMERICA INC 6.53 +27.04 7,754,712
DLPN DOLPHIN ENTERTAINMENT INC 4.61 +27.00 5,093,256
RIBT RICEBRAN TECHNOLOGIES 0.8419 +26.79 2,094,958
LMNL LIMINAL BIOSCIENCES INC 5.81 +26.58 9,683,955
IBIO 아이바이오 1.575 +25.00 21,721,309
TYME TYME TECHNOLOGIES INC 2.15 +25.00 9,941,013
TIGR UP FINTECH HOLDING LIMITED SPON ADS EAC 12.19 +23.26 7,214,274
ESTA ESTABLISHMENT LABS HLDGS INC 49.89 +22.91 245,454
SOLO ELECTRAMECCANICA VEHS CORP 8.87 +22.68 31,562,683
XPEV XPENG INC SPON ADS EACH REP 2 CL A ORD 54.3344 +22.49 24,839,773
PLUG 플러그 파워 66.02 +22.33 62,874,799
AMPY AMPLIFY ENERGY CORP 2.09 +22.22 1,815,217
RHE REGIONAL HEALTH PROPERTIES INC 4.4699 +21.46 854,242
PFMT PERFORMANT FINANCIAL 1.38 +21.05 2,141,560
FCEL 퓨어셀 에너지 19.05 +20.95 51,771,772
EH EHANG HOLDINGS LIMITED SPON ADS EACH RE 31.4 +20.49 1,951,482
MRUS MERUS B V 24.06 +20.30 136,074
GEVO 지보 6.06 +20.00 24,792,045
POLA POLAR POWER INC 8.6756 +19.83 1,415,283
PPSI PIONEER POWER SOLUTIONS INC 5.23 +19.68 1,095,344
DTSS DATASEA INC 2.63 +19.55 259,135
DLHC DLH홀딩스 11.34 +19.37 99,287
SNMP SANCHEZ MIDSTREAM PARTNERS LP 0.9099 +19.25 659,135
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS 1.905 +19.06 5,802,453
GTH GENETRON HOLDINGS LIMITED SPON ADS EACH 20.68 +18.92 245,203
BLDP 발라드 파워 시스템즈 34.36 +18.65 10,143,802
RIG 트랜스오션 3.27 +18.48 30,003,983
TTOO T2 BIOSYSTEMS INC 1.895 +18.44 39,317,635
SFIX 스티치픽스 66.88 +18.31 3,156,579
FTFT FUTURE FINTECH GROUP INC 6.4501 +17.92 9,143,748
GCI GANNETT CO INC 3.855 +17.53 2,186,199
MP MP MATERIALS CORP 34.65 +17.46 3,545,052
CKPT CHECKPOINT THERAPEUTICS INC 3.18 +17.34 1,308,761
THRY THRYV HOLDINGS INC 19.99 +16.90 363,575
STPK.UN STAR PEAK ENERGY TRANSITION CORP UNIT 1 40.26 +16.87 13,592
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 2.36 +16.83 4,608,681
OSTK 오버스탁닷컴 60.68 +16.71 4,229,457
NDRA ENDRA LIFE SCIENCES INC 1.05 +16.68 1,813,377
ALACR ALBERTON ACQUISITION CORPORATION COM NP 0.9204 +16.59 182,694
PETZ TDH HOLDINGS INC 2.26 +16.49 43,183
AIRI AIR INDUSTRIES GROUP 1.525 +16.41 838,644
HYMCZ HYCROFT MINING HOLDING CORPORATION C/W 0.425 +16.41 27,142
LITB LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R 2.49 +16.36 366,049
ITP IT TECH PACKAGING INC 0.7899 +16.18 5,583,197
TREE 트리닷컴 313.31 +16.14 471,125
INTZ INTRUSION INC 20 +16.08 205,121
ALYA ALITHYA GROUP INC 2.47 +15.96 437,695
TLGT TELIGENT INC NEW 1.02 +15.91 5,036,045
CURIW CURIOSITYSTREAM INC C/WTS 14/10/2025(TO 5.82 +15.82 198,657
BLBD BLUE BIRD CORP 21.29 +15.77 184,470
STPK STAR PEAK ENERGY TRANSITION CORP 35.81 +15.70 4,676,426
NCNA NUCANA PLC SPON ADR EACH REP 1 ORD SHS 5.25 +15.64 2,045,207
SNSS 선에시스 파마슈티컬스 2.75 +15.55 1,639,196
ATIF ATIF HOLDINGS LIMITED 1.06 +15.49 14,756,020
SOL RENESOLA LTD SPON ADS EACH REP 10 ORD 23.24 +15.39 1,807,456
VIH VPC IMPACT ACQUISITION HLDGS 17.3 +15.33 3,253,122
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 70.89 +15.27 3,780,704
RRC RANGE RESOURCES CORP 9.1611 +14.94 4,455,028
DASH DOORDASH INC 191.95 +14.94 3,734,118
BQ BOQII HOLDING LIMITED SPON ADS EACH REP 6.273 +14.89 377,315
EOLS EVOLUS INC 5.13 +14.77 619,109
UTSI UT스타컴 1.87 +14.72 1,177,205
EVLO EVELO BIOSCIENCES INC 13.92 +14.66 143,760
MLPO CREDIT SUISSE LINKED TO THE S&P MLP ETN 9.12 +14.57 700
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 4 3.73 +14.42 1,411,976
GRU AB-SE ELEMENTS MLCX GRAINS ETN 4.05 +14.25 10,411
MDLY MEDLEY MANAGEMENT INC 10.02 +14.25 115,860
UPST UPSTART HLDGS INC 62.48 +14.20 1,207,181
SPI SPI ENERGY CO LTD 9.58 +14.18 2,049,516
XSPA XPRESSPA GROUP INC 1.37 +14.17 13,583,212
NTP NAM TAI PPTY INC 7.09 +14.17 51,131
RETO RETO ECO SOLUTIONS INC 0.8786 +14.15 962,822
AR ANTERO RESOURCES CORPORATION 7.61 +14.09 6,833,268
NGA.UN NORTHERN GENESIS ACQUISITION CORP UNIT 31.735 +14.07 21,802
VIHAU VPC IMPACT ACQUISITION HLDGS UNIT 1 CL 19.3 +14.07 428,583
TKAT TAKUNG ART CO LTD 1.79 +14.01 65,347
LEAP RIBBIT LEAP LTD 14.4 +14.01 822,920
SUP SUPERIOR INDUSTRIES INTERNATIONAL 5.47 +13.96 208,793
INOV INOVALON HOLDINGS INC 25.57 +13.95 1,347,206
SOHO 소셜리 호텔 2.76 +13.58 406,706
BSGM BIOSIG TECHNOLOGIES INC 5.12 +13.53 763,201
BRN 반웰 인더스트리즈 1.68 +13.51 243,548
TNXP TONIX PHARMACEUTICALS HLDG CORP 0.925 +13.50 57,005,634
BIVI BIOVIE INC 28.07 +13.46 61,687
CTRM Castor Maritime Inc 0.2927 +13.45 289,369,408
SMSI 스미스 마이크로 소프트웨어 6 +13.42 614,855
VIR VIR BIOTECHNOLOGY INC 32.05 +13.41 2,497,097
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 OR 41.43 +13.38 2,438,559
INUV INUVO INC 0.7443 +13.29 9,788,324
MTSL MER 텔레매니지먼트 솔루션 2.22 +13.27 382,204
PFIE PROFIRE ENERGY INC 1.03 +13.19 149,786
GVP GSE SYSTEMS INC 1.47 +13.08 225,673
NRGU MicroSectors U.S. Big Oil Index 3X Leve 93.8994 +13.04 160,913
LEAP.UN RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W 15.2 +13.01 111,116
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC 22 +12.99 83,859
AAU 알마덴 미네랄스 0.5813 +12.92 3,279,705
TMBR TIMBER PHARMACEUTICALS INC 1.06 +12.77 8,691,695
QTRX QUANTERIX CORPORATION 59.59 +12.75 473,695
MDWD MEDIWOUND LTD 4.43 +12.72 98,265
NGA NORTHERN GENESIS ACQUISITION CORP 27.1 +12.64 4,001,560
OXY 옥시덴털 페트롤리움 22.615 +12.62 17,631,851
FLGT FULGENT GENETICS INC 69.89 +12.60 1,364,321
MRIN MARIN SOFTWARE INC 2.42 +12.56 1,649,312
CRESY 크레수드 S.A.C.I.F.y A. 5.48 +12.53 664,468
SIF 시프코 인더스트리 11.195 +12.51 54,216
WYY 와이드포인트 13.05 +12.50 430,025
EXPC EXPERIENCE INVESTMENTS CORP 14.45 +12.45 2,447,572
ALAC ALBERTON ACQUISITION CORPORATION 14.85 +12.41 236,638
OII 오션니어링 인터내셔널 11.255 +12.21 442,472
SM SM ENERGY COMPANY 10.365 +12.18 2,501,610
MCEP MID-CON ENERGY PARTNERS LP 4.98 +12.16 119,775
CEIX CONSOL ENERGY INC 9.13 +12.16 355,116
BRY BERRY CORPORATION 4.9 +12.13 274,492
UPWK UPWORK INC 42.6 +12.11 2,205,955
ETSY 엣시 205.15 +12.08 5,938,110
LI LI AUTO INC SPN ADS ECH REP 2 ORD SHS C 36.75 +12.08 21,205,071
LMPX LMP AUTOMOTIVE HOLDINGS INC 29.1 +12.05 253,289
RLMD RELMADA THERAPEUTICS INC 39.28 +12.04 85,715
MCF CONTANGO OIL & GAS CO 2.89 +12.02 582,158
TTCFW TATTOOED CHEF INC C/WTS 15/10/2025(TO P 13.89 +12.02 210,136
TBLT TOUGHBUILT INDUSTRIES INC 1.12 +12.00 5,542,428
MARA MARATHON PATENT GROUP INC 26.15 +11.94 32,130,292
SMHI SEACOR MARINE HOLDINGS INC 3.3462 +11.91 58,677
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 15.5 +11.91 129
SWN 사우스웨스턴 에너지 3.67 +11.89 15,121,779
CAPR CAPRICOR THERAPEUTICS INC 4.91 +11.85 4,963,963
SHAK 쉐이크쉑 101.57 +11.78 649,528
ISDR ISSUER DIRECT CORPORATION 22.01 +11.73 19,988
APXT APEX TECHNOLOGY ACQUISITION CORP 16.68 +11.72 3,065,569
CIDM CINEDIGM CORPORATION 0.87 +11.68 13,149,138
RCEL AVITA THERAPEUTICS INC COM 20.52 +11.64 162,146
RES RPC INC 4.04 +11.60 618,942
GLOP GASLOG PARTNERS LP 3.5482 +11.58 341,224
NCTY 더 나인 13.89 +11.57 879,332
EGY VAALCO ENERGY INC 2.3089 +11.54 283,537
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL 15.49 +11.52 12,786,499
NK NANTKWEST INC 15.99 +11.51 831,613
GLNG 골러 LNG 12.24 +11.48 1,799,269
YTEN YIELD10 BIOSCIENCE INC 7.7 +11.43 152,256
ICD INDEPENDENCE CONTRACT DRILLING INC 4.11 +11.38 155,062
NEOS NEOS THERAPEUTICS INC 0.8195 +11.36 2,972,529
DQ DAQO NEW ENERGY CORP SPON ADS EACH REPR 85.22 +11.36 951,334
GUSH DIREXION DAILY S&P OIL & GAS EXP. & PRO 55.15 +11.30 1,977,473
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A 15.58 +11.29 6,951
MOV MOVADO GROUP INC 21.005 +11.26 98,657
WPRT WESTPORT FUEL SYSTEMS INC 6.24 +11.23 3,333,369
APA APACHE CORP 18.53 +11.22 6,034,414
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 18.6 +11.18 1,203
VVOS VIVOS THERAPEUTICS INC 8.06 +11.17 310,267
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 18.92 +11.16 1,356
KRUS KURA SUSHI USA INC 20.84 +11.15 127,211
LE LANDS END INC 26.49 +11.07 228,032
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM 4.12 +11.05 4,219,586
SBTX SILVERBACK THERAPEUTICS INC 46.38 +11.01 109,646
DCP DCP MIDSTREAM LP 22.62 +10.99 464,353
HPR HIGHPOINT RESOURCES CORPORATION 10.71 +10.87 220,106
PXLW 픽셀워크스 3.47 +10.86 994,889
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 40.43 +10.83 4,883,956
IPI 인터피드 포테쉬 27.915 +10.82 153,482
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS 7 +10.76 2,374,769
RYAM RAYONIER ADVANCED MATERIALS INC 7.89 +10.66 367,752
HAPP HAPPINESS BIOTECH GROUP LTD 2.345 +10.61 3,743,584
ENSV ENSERVCO CORP 2.4 +10.60 1,194,002
AOSL 알파앤오메가 반도체 30.4 +10.55 446,204
DLNG DYNAGAS LNG PARTNERS LP 2.85 +10.47 189,953
KLXE KLX ENERGY SERVICES HOLDINGS INC 8.69 +10.42 102,187
BASI 바이오날리틱 시스템즈 14.85 +10.41 86,956
NM-H NAVIOS MARITIME HOLDINGS INC SPON ADR R 6.1801 +10.36 4,925
VOLT VOLT INFORMATION SCIENCES INC 2.195 +10.30 69,910
SD SANDRIDGE ENERGY INC 4.2 +10.24 260,302
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS 23.53 +10.21 161,823
VNTR VENATOR MATERIALS PLC 4.76 +10.19 437,952
DMTK DERMTECH INC 37 +10.18 834,712
XELA EXELA TECHNOLOGIES INC 0.6333 +10.14 16,334,890
SHSP SHARPSPRING INC 18.05 +10.13 123,130
GSAH.UN GS ACQUISITION HOLDINGS CORP II UNIT 1 12.94 +10.13 216,615
TUFN TUFIN SOFTWARE TECHNOLOGIES LTD 15.9 +10.11 270,591
EQOS DIGINEX LIMITED 19.09 +10.09 938,359
BORR BORR DRILLING LIMITED 1.025 +10.07 2,829,276
PBF PBF ENERGY INC 7.56 +10.04 3,651,157