1월12일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
ACTCU | ARCLIGHT CLEAN TRANSITION CORP UNIT 1 C | 28.82 | +115.88 | 2,618,721 |
CPSH | CPS TECHNOLOGIES CORPORATION | 6.84 | +113.75 | 1,064,678 |
ACTC | ARCLIGHT CLEAN TRANSITION CORP | 25.2 | +106.73 | 31,557,674 |
QLI | QILIAN INTERNATIONAL HLDG GROUP LTD | 10 | +100.00 | 5,503,473 |
APWC | ASIA PACIFIC WIRE & CABLE | 4.7916 | +94.78 | 853,329 |
BIOL | 바이오레제 | 1.04 | +80.09 | 181,283,370 |
GSAT | GLOBALSTAR INC | 0.8894 | +62.00 | 73,383,852 |
ACRX | ACELRX PHARMACEUTICALS INC | 2.18 | +60.29 | 22,122,586 |
VOXX | VOXX INTERNATIONAL CORPORAT | 23.275 | +57.69 | 2,713,687 |
ENG | 잉글로벌 | 6.5001 | +49.77 | 21,952,135 |
USWS | US WELL SERVICES INC | 0.7731 | +48.67 | 45,117,372 |
IRIX | 이리덱스 코퍼레이션 | 4.13 | +44.41 | 6,362,249 |
ZOM | ZOMEDICA CORP | 1.295 | +39.25 | 397,828,191 |
SUNW | SUNWORKS INC | 10.91 | +37.23 | 15,812,897 |
FUBO | FUBOTV INC | 36.47 | +34.13 | 40,626,196 |
SYN | 신세틱 바이올로지 | 0.8772 | +34.07 | 19,919,321 |
NBY | 노바베이 파머슈틱컬스 | 1.055 | +30.63 | 9,038,449 |
POWW | AMMO INC | 5.42 | +29.98 | 3,474,310 |
NAKD | NAKED BRAND GROUP LTD | 0.523 | +28.03 | 280,579,449 |
LJPC | LA JOLLA PHARMACEUTICAL CO | 5.04 | +27.92 | 20,129,338 |
BMRA | BIOMERICA INC | 6.53 | +27.04 | 7,754,712 |
DLPN | DOLPHIN ENTERTAINMENT INC | 4.61 | +27.00 | 5,093,256 |
RIBT | RICEBRAN TECHNOLOGIES | 0.8419 | +26.79 | 2,094,958 |
LMNL | LIMINAL BIOSCIENCES INC | 5.81 | +26.58 | 9,683,955 |
IBIO | 아이바이오 | 1.575 | +25.00 | 21,721,309 |
TYME | TYME TECHNOLOGIES INC | 2.15 | +25.00 | 9,941,013 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 12.19 | +23.26 | 7,214,274 |
ESTA | ESTABLISHMENT LABS HLDGS INC | 49.89 | +22.91 | 245,454 |
SOLO | ELECTRAMECCANICA VEHS CORP | 8.87 | +22.68 | 31,562,683 |
XPEV | XPENG INC SPON ADS EACH REP 2 CL A ORD | 54.3344 | +22.49 | 24,839,773 |
PLUG | 플러그 파워 | 66.02 | +22.33 | 62,874,799 |
AMPY | AMPLIFY ENERGY CORP | 2.09 | +22.22 | 1,815,217 |
RHE | REGIONAL HEALTH PROPERTIES INC | 4.4699 | +21.46 | 854,242 |
PFMT | PERFORMANT FINANCIAL | 1.38 | +21.05 | 2,141,560 |
FCEL | 퓨어셀 에너지 | 19.05 | +20.95 | 51,771,772 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 31.4 | +20.49 | 1,951,482 |
MRUS | MERUS B V | 24.06 | +20.30 | 136,074 |
GEVO | 지보 | 6.06 | +20.00 | 24,792,045 |
POLA | POLAR POWER INC | 8.6756 | +19.83 | 1,415,283 |
PPSI | PIONEER POWER SOLUTIONS INC | 5.23 | +19.68 | 1,095,344 |
DTSS | DATASEA INC | 2.63 | +19.55 | 259,135 |
DLHC | DLH홀딩스 | 11.34 | +19.37 | 99,287 |
SNMP | SANCHEZ MIDSTREAM PARTNERS LP | 0.9099 | +19.25 | 659,135 |
QD | QUDIAN INC SPON ADS EACH REP 1 ORD SHS | 1.905 | +19.06 | 5,802,453 |
GTH | GENETRON HOLDINGS LIMITED SPON ADS EACH | 20.68 | +18.92 | 245,203 |
BLDP | 발라드 파워 시스템즈 | 34.36 | +18.65 | 10,143,802 |
RIG | 트랜스오션 | 3.27 | +18.48 | 30,003,983 |
TTOO | T2 BIOSYSTEMS INC | 1.895 | +18.44 | 39,317,635 |
SFIX | 스티치픽스 | 66.88 | +18.31 | 3,156,579 |
FTFT | FUTURE FINTECH GROUP INC | 6.4501 | +17.92 | 9,143,748 |
GCI | GANNETT CO INC | 3.855 | +17.53 | 2,186,199 |
MP | MP MATERIALS CORP | 34.65 | +17.46 | 3,545,052 |
CKPT | CHECKPOINT THERAPEUTICS INC | 3.18 | +17.34 | 1,308,761 |
THRY | THRYV HOLDINGS INC | 19.99 | +16.90 | 363,575 |
STPK.UN | STAR PEAK ENERGY TRANSITION CORP UNIT 1 | 40.26 | +16.87 | 13,592 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 2.36 | +16.83 | 4,608,681 |
OSTK | 오버스탁닷컴 | 60.68 | +16.71 | 4,229,457 |
NDRA | ENDRA LIFE SCIENCES INC | 1.05 | +16.68 | 1,813,377 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.9204 | +16.59 | 182,694 |
PETZ | TDH HOLDINGS INC | 2.26 | +16.49 | 43,183 |
AIRI | AIR INDUSTRIES GROUP | 1.525 | +16.41 | 838,644 |
HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.425 | +16.41 | 27,142 |
LITB | LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R | 2.49 | +16.36 | 366,049 |
ITP | IT TECH PACKAGING INC | 0.7899 | +16.18 | 5,583,197 |
TREE | 트리닷컴 | 313.31 | +16.14 | 471,125 |
INTZ | INTRUSION INC | 20 | +16.08 | 205,121 |
ALYA | ALITHYA GROUP INC | 2.47 | +15.96 | 437,695 |
TLGT | TELIGENT INC NEW | 1.02 | +15.91 | 5,036,045 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 5.82 | +15.82 | 198,657 |
BLBD | BLUE BIRD CORP | 21.29 | +15.77 | 184,470 |
STPK | STAR PEAK ENERGY TRANSITION CORP | 35.81 | +15.70 | 4,676,426 |
NCNA | NUCANA PLC SPON ADR EACH REP 1 ORD SHS | 5.25 | +15.64 | 2,045,207 |
SNSS | 선에시스 파마슈티컬스 | 2.75 | +15.55 | 1,639,196 |
ATIF | ATIF HOLDINGS LIMITED | 1.06 | +15.49 | 14,756,020 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 23.24 | +15.39 | 1,807,456 |
VIH | VPC IMPACT ACQUISITION HLDGS | 17.3 | +15.33 | 3,253,122 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 70.89 | +15.27 | 3,780,704 |
RRC | RANGE RESOURCES CORP | 9.1611 | +14.94 | 4,455,028 |
DASH | DOORDASH INC | 191.95 | +14.94 | 3,734,118 |
BQ | BOQII HOLDING LIMITED SPON ADS EACH REP | 6.273 | +14.89 | 377,315 |
EOLS | EVOLUS INC | 5.13 | +14.77 | 619,109 |
UTSI | UT스타컴 | 1.87 | +14.72 | 1,177,205 |
EVLO | EVELO BIOSCIENCES INC | 13.92 | +14.66 | 143,760 |
MLPO | CREDIT SUISSE LINKED TO THE S&P MLP ETN | 9.12 | +14.57 | 700 |
BVXV | BIONDVAX PHARMACEUTICALS SPON ADS REP 4 | 3.73 | +14.42 | 1,411,976 |
GRU | AB-SE ELEMENTS MLCX GRAINS ETN | 4.05 | +14.25 | 10,411 |
MDLY | MEDLEY MANAGEMENT INC | 10.02 | +14.25 | 115,860 |
UPST | UPSTART HLDGS INC | 62.48 | +14.20 | 1,207,181 |
SPI | SPI ENERGY CO LTD | 9.58 | +14.18 | 2,049,516 |
XSPA | XPRESSPA GROUP INC | 1.37 | +14.17 | 13,583,212 |
NTP | NAM TAI PPTY INC | 7.09 | +14.17 | 51,131 |
RETO | RETO ECO SOLUTIONS INC | 0.8786 | +14.15 | 962,822 |
AR | ANTERO RESOURCES CORPORATION | 7.61 | +14.09 | 6,833,268 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 31.735 | +14.07 | 21,802 |
VIHAU | VPC IMPACT ACQUISITION HLDGS UNIT 1 CL | 19.3 | +14.07 | 428,583 |
TKAT | TAKUNG ART CO LTD | 1.79 | +14.01 | 65,347 |
LEAP | RIBBIT LEAP LTD | 14.4 | +14.01 | 822,920 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 5.47 | +13.96 | 208,793 |
INOV | INOVALON HOLDINGS INC | 25.57 | +13.95 | 1,347,206 |
SOHO | 소셜리 호텔 | 2.76 | +13.58 | 406,706 |
BSGM | BIOSIG TECHNOLOGIES INC | 5.12 | +13.53 | 763,201 |
BRN | 반웰 인더스트리즈 | 1.68 | +13.51 | 243,548 |
TNXP | TONIX PHARMACEUTICALS HLDG CORP | 0.925 | +13.50 | 57,005,634 |
BIVI | BIOVIE INC | 28.07 | +13.46 | 61,687 |
CTRM | Castor Maritime Inc | 0.2927 | +13.45 | 289,369,408 |
SMSI | 스미스 마이크로 소프트웨어 | 6 | +13.42 | 614,855 |
VIR | VIR BIOTECHNOLOGY INC | 32.05 | +13.41 | 2,497,097 |
NIU | NIU TECHNOLOGIES SPON ADS EACH REP 2 OR | 41.43 | +13.38 | 2,438,559 |
INUV | INUVO INC | 0.7443 | +13.29 | 9,788,324 |
MTSL | MER 텔레매니지먼트 솔루션 | 2.22 | +13.27 | 382,204 |
PFIE | PROFIRE ENERGY INC | 1.03 | +13.19 | 149,786 |
GVP | GSE SYSTEMS INC | 1.47 | +13.08 | 225,673 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 93.8994 | +13.04 | 160,913 |
LEAP.UN | RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W | 15.2 | +13.01 | 111,116 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTMT INC | 22 | +12.99 | 83,859 |
AAU | 알마덴 미네랄스 | 0.5813 | +12.92 | 3,279,705 |
TMBR | TIMBER PHARMACEUTICALS INC | 1.06 | +12.77 | 8,691,695 |
QTRX | QUANTERIX CORPORATION | 59.59 | +12.75 | 473,695 |
MDWD | MEDIWOUND LTD | 4.43 | +12.72 | 98,265 |
NGA | NORTHERN GENESIS ACQUISITION CORP | 27.1 | +12.64 | 4,001,560 |
OXY | 옥시덴털 페트롤리움 | 22.615 | +12.62 | 17,631,851 |
FLGT | FULGENT GENETICS INC | 69.89 | +12.60 | 1,364,321 |
MRIN | MARIN SOFTWARE INC | 2.42 | +12.56 | 1,649,312 |
CRESY | 크레수드 S.A.C.I.F.y A. | 5.48 | +12.53 | 664,468 |
SIF | 시프코 인더스트리 | 11.195 | +12.51 | 54,216 |
WYY | 와이드포인트 | 13.05 | +12.50 | 430,025 |
EXPC | EXPERIENCE INVESTMENTS CORP | 14.45 | +12.45 | 2,447,572 |
ALAC | ALBERTON ACQUISITION CORPORATION | 14.85 | +12.41 | 236,638 |
OII | 오션니어링 인터내셔널 | 11.255 | +12.21 | 442,472 |
SM | SM ENERGY COMPANY | 10.365 | +12.18 | 2,501,610 |
MCEP | MID-CON ENERGY PARTNERS LP | 4.98 | +12.16 | 119,775 |
CEIX | CONSOL ENERGY INC | 9.13 | +12.16 | 355,116 |
BRY | BERRY CORPORATION | 4.9 | +12.13 | 274,492 |
UPWK | UPWORK INC | 42.6 | +12.11 | 2,205,955 |
ETSY | 엣시 | 205.15 | +12.08 | 5,938,110 |
LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 36.75 | +12.08 | 21,205,071 |
LMPX | LMP AUTOMOTIVE HOLDINGS INC | 29.1 | +12.05 | 253,289 |
RLMD | RELMADA THERAPEUTICS INC | 39.28 | +12.04 | 85,715 |
MCF | CONTANGO OIL & GAS CO | 2.89 | +12.02 | 582,158 |
TTCFW | TATTOOED CHEF INC C/WTS 15/10/2025(TO P | 13.89 | +12.02 | 210,136 |
TBLT | TOUGHBUILT INDUSTRIES INC | 1.12 | +12.00 | 5,542,428 |
MARA | MARATHON PATENT GROUP INC | 26.15 | +11.94 | 32,130,292 |
SMHI | SEACOR MARINE HOLDINGS INC | 3.3462 | +11.91 | 58,677 |
ALACU | ALBERTON ACQUISITION CORPORATION UNIT(1 | 15.5 | +11.91 | 129 |
SWN | 사우스웨스턴 에너지 | 3.67 | +11.89 | 15,121,779 |
CAPR | CAPRICOR THERAPEUTICS INC | 4.91 | +11.85 | 4,963,963 |
SHAK | 쉐이크쉑 | 101.57 | +11.78 | 649,528 |
ISDR | ISSUER DIRECT CORPORATION | 22.01 | +11.73 | 19,988 |
APXT | APEX TECHNOLOGY ACQUISITION CORP | 16.68 | +11.72 | 3,065,569 |
CIDM | CINEDIGM CORPORATION | 0.87 | +11.68 | 13,149,138 |
RCEL | AVITA THERAPEUTICS INC COM | 20.52 | +11.64 | 162,146 |
RES | RPC INC | 4.04 | +11.60 | 618,942 |
GLOP | GASLOG PARTNERS LP | 3.5482 | +11.58 | 341,224 |
NCTY | 더 나인 | 13.89 | +11.57 | 879,332 |
EGY | VAALCO ENERGY INC | 2.3089 | +11.54 | 283,537 |
MOMO | MOMO INC SPON ADS EACH REP 2 ORD SHS CL | 15.49 | +11.52 | 12,786,499 |
NK | NANTKWEST INC | 15.99 | +11.51 | 831,613 |
GLNG | 골러 LNG | 12.24 | +11.48 | 1,799,269 |
YTEN | YIELD10 BIOSCIENCE INC | 7.7 | +11.43 | 152,256 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | 4.11 | +11.38 | 155,062 |
NEOS | NEOS THERAPEUTICS INC | 0.8195 | +11.36 | 2,972,529 |
DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 85.22 | +11.36 | 951,334 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 55.15 | +11.30 | 1,977,473 |
EXPCU | EXPERIENCE INVESTMENTS CORP UNIT 1 CL A | 15.58 | +11.29 | 6,951 |
MOV | MOVADO GROUP INC | 21.005 | +11.26 | 98,657 |
WPRT | WESTPORT FUEL SYSTEMS INC | 6.24 | +11.23 | 3,333,369 |
APA | APACHE CORP | 18.53 | +11.22 | 6,034,414 |
APXTU | APEX TECHNOLOGY ACQUISITION CORP UNIT 1 | 18.6 | +11.18 | 1,203 |
VVOS | VIVOS THERAPEUTICS INC | 8.06 | +11.17 | 310,267 |
FSRVU | FINSERV ACQUISITION CORP UNIT 1 CL A & | 18.92 | +11.16 | 1,356 |
KRUS | KURA SUSHI USA INC | 20.84 | +11.15 | 127,211 |
LE | LANDS END INC | 26.49 | +11.07 | 228,032 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 4.12 | +11.05 | 4,219,586 |
SBTX | SILVERBACK THERAPEUTICS INC | 46.38 | +11.01 | 109,646 |
DCP | DCP MIDSTREAM LP | 22.62 | +10.99 | 464,353 |
HPR | HIGHPOINT RESOURCES CORPORATION | 10.71 | +10.87 | 220,106 |
PXLW | 픽셀워크스 | 3.47 | +10.86 | 994,889 |
JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 40.43 | +10.83 | 4,883,956 |
IPI | 인터피드 포테쉬 | 27.915 | +10.82 | 153,482 |
ERJ | EMBRAER SA SPON ADS EACH REP 4 ORD SHS | 7 | +10.76 | 2,374,769 |
RYAM | RAYONIER ADVANCED MATERIALS INC | 7.89 | +10.66 | 367,752 |
HAPP | HAPPINESS BIOTECH GROUP LTD | 2.345 | +10.61 | 3,743,584 |
ENSV | ENSERVCO CORP | 2.4 | +10.60 | 1,194,002 |
AOSL | 알파앤오메가 반도체 | 30.4 | +10.55 | 446,204 |
DLNG | DYNAGAS LNG PARTNERS LP | 2.85 | +10.47 | 189,953 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 8.69 | +10.42 | 102,187 |
BASI | 바이오날리틱 시스템즈 | 14.85 | +10.41 | 86,956 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 6.1801 | +10.36 | 4,925 |
VOLT | VOLT INFORMATION SCIENCES INC | 2.195 | +10.30 | 69,910 |
SD | SANDRIDGE ENERGY INC | 4.2 | +10.24 | 260,302 |
ABCM | ABCAM PLC SPON ADS EACH REP 1 ORD SHS | 23.53 | +10.21 | 161,823 |
VNTR | VENATOR MATERIALS PLC | 4.76 | +10.19 | 437,952 |
DMTK | DERMTECH INC | 37 | +10.18 | 834,712 |
XELA | EXELA TECHNOLOGIES INC | 0.6333 | +10.14 | 16,334,890 |
SHSP | SHARPSPRING INC | 18.05 | +10.13 | 123,130 |
GSAH.UN | GS ACQUISITION HOLDINGS CORP II UNIT 1 | 12.94 | +10.13 | 216,615 |
TUFN | TUFIN SOFTWARE TECHNOLOGIES LTD | 15.9 | +10.11 | 270,591 |
EQOS | DIGINEX LIMITED | 19.09 | +10.09 | 938,359 |
BORR | BORR DRILLING LIMITED | 1.025 | +10.07 | 2,829,276 |
PBF | PBF ENERGY INC | 7.56 | +10.04 | 3,651,157 |