| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ZOM |
ZOMEDICA CORP |
0.9275 |
+91.63 |
474,258,689 |
| SIFY |
사이피 테크놀러지 |
2.85 |
+79.25 |
27,868,595 |
| GOVX |
GEOVAX LABS INC |
5.36 |
+62.42 |
29,821,980 |
| AVGR |
AVINGER INC |
1.45 |
+61.90 |
72,709,468 |
| RIDEW |
LORDSTOWN MOTORS CORP C/WTS 23/10/2025( |
15.5 |
+49.04 |
1,240,370 |
| LSEAW |
LANDSEA HOMES CORPORATION C/WTS (TO PUR |
0.3 |
+42.93 |
1,248,079 |
| ALRN |
AILERON THERAPEUTICS INC |
1.92 |
+42.22 |
16,718,254 |
| TRXC |
TRANSENTERIX INC |
1.635 |
+40.95 |
98,389,575 |
| JUPW |
JUPITER WELLNESS INC |
6.5365 |
+36.18 |
4,494,123 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.8987 |
+35.01 |
99,496 |
| ISR |
아이소레이 |
1.89 |
+35.00 |
19,166,562 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
13.85 |
+34.60 |
3,402,555 |
| DFFN |
DIFFUSION PHARMACEUTICALS INC |
1.3 |
+34.02 |
10,660,092 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.5719 |
+33.93 |
40,237,859 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
9.2 |
+32.95 |
742,360 |
| CTRM |
Castor Maritime Inc |
0.2575 |
+32.05 |
144,241,824 |
| SHIP |
씨에너지 마리타임 |
0.82 |
+31.83 |
24,492,247 |
| MESO |
MESOBLAST LTD SPON ADR EACH REP 5 SHS |
11.4 |
+31.64 |
8,188,078 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
13.16 |
+31.21 |
49,744,077 |
| PSAC |
PROPERTY SOLUTIONS ACQ CORP |
13.2 |
+30.69 |
4,860,424 |
| LGHLW |
LION GROUP HOLDING LTD |
0.365 |
+28.07 |
337,778 |
| PI |
IMPINJ INC |
54.7 |
+27.45 |
1,263,074 |
| PSACU |
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM |
14.3 |
+25.77 |
292,151 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
6.59 |
+25.52 |
548,013 |
| SLGG |
SUPER LEAGUE GAMING INC |
3.24 |
+25.10 |
5,735,147 |
| THRY |
THRYV HOLDINGS INC |
16.95 |
+25.09 |
263,043 |
| OEG |
ORBITAL ENERGY GROUP INC |
4.22 |
+24.12 |
13,657,993 |
| CPHI |
차이나 파마 홀딩스 |
0.6581 |
+23.91 |
6,861,672 |
| WATT |
ENERGOUS CORP |
2.995 |
+23.76 |
14,342,037 |
| RIDE |
LORDSTOWN MOTORS CORP |
27.11 |
+23.34 |
23,917,567 |
| NSPR |
INSPIREMD INC |
0.6655 |
+23.26 |
16,750,624 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
34.45 |
+23.04 |
506,198 |
| ACST |
ACASTI PHARMA INC |
0.7 |
+22.81 |
92,033,019 |
| PFMT |
PERFORMANT FINANCIAL |
1.14 |
+22.58 |
1,335,759 |
| ADXS |
ADVAXIS INC |
0.6616 |
+22.52 |
18,226,860 |
| REED |
REEDS INC |
0.8061 |
+22.45 |
4,174,509 |
| KIQ |
KELSO TECHNOLOGIES |
0.66 |
+22.18 |
2,220,398 |
| SECO |
SECOO HOLDING LIMITED UNSPON ADS EACH R |
2.94 |
+21.99 |
944,782 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
5.5998 |
+21.73 |
301 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
30.84 |
+20.99 |
8,943,415 |
| AWX |
아발론 홀딩스 |
3.2 |
+20.75 |
194,281 |
| STCN |
STEEL CONNECT INC |
1.05 |
+20.69 |
376,561 |
| BNGO |
BIONANO GENOMICS INC |
5.67 |
+20.64 |
80,193,065 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
25.5 |
+20.57 |
868 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
0.425 |
+20.57 |
275,598 |
| GNLN |
GREENLANE HOLDINGS INC |
6.29 |
+20.27 |
1,580,921 |
| NAKD |
NAKED BRAND GROUP LTD |
0.4085 |
+19.55 |
164,029,844 |
| ODP |
THE ODP CORPORATION |
44.14 |
+19.43 |
2,173,487 |
| NAOV |
NANOVIBRONIX INC |
1.0481 |
+19.12 |
3,100,053 |
| INMB |
INMUNE BIO INC |
21.75 |
+19.11 |
283,174 |
| XPL |
SOLITARIO ZINC CORP |
0.7103 |
+18.78 |
1,525,593 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
5.16 |
+18.63 |
765,877 |
| AEZS |
이터나 젠트리스 |
0.64 |
+18.52 |
12,542,860 |
| BLNK |
BLINK CHARGING CO |
52 |
+18.42 |
13,073,750 |
| NAK |
노던 다이너스티 미네랄 |
0.4378 |
+18.39 |
14,702,921 |
| MOSY |
모시스 |
2.85 |
+18.26 |
644,135 |
| SMTI |
SANARA MEDTECH INC |
35.69 |
+18.18 |
16,178 |
| GTE |
그랜 티에라 에너지 |
0.52 |
+17.91 |
10,965,065 |
| IMNM |
IMMUNOME INC |
13.65 |
+17.67 |
322,036 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.51 |
+17.39 |
477,702 |
| DDD |
3D시스템즈 |
27.59 |
+17.25 |
31,328,317 |
| WYY |
와이드포인트 |
11.59 |
+16.95 |
441,923 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.2101 |
+16.94 |
7,389,193 |
| NOVSU |
NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT |
30.89 |
+16.79 |
2,530 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.28 |
+16.72 |
34,142 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
17.68 |
+16.39 |
2,206,077 |
| VVOS |
VIVOS THERAPEUTICS INC |
7.25 |
+16.37 |
310,609 |
| DGLY |
디지털 앨리 |
3.0597 |
+16.34 |
15,324,423 |
| MGEN |
MIRAGEN THERAPEUTICS INC |
21.86 |
+16.34 |
220,702 |
| TTM |
TATA MOTORS LIMITED ADR EA REP 5 ORD IN |
15.9 |
+16.31 |
3,703,133 |
| TOPS |
탑 쉽스 |
1.65 |
+16.20 |
5,962,269 |
| EPIX |
ESSA PHARMA INC |
13.96 |
+16.14 |
144,993 |
| FPAY |
FLEXSHOPPER INC |
2.92 |
+15.87 |
572,432 |
| MARK |
REMARK HOLDINGS INC |
2.25 |
+15.38 |
8,986,757 |
| SGBX |
SG BLOCKS INC |
6.61 |
+15.36 |
1,407,382 |
| HAPP |
HAPPINESS BIOTECH GROUP LTD |
2.1101 |
+15.31 |
14,080,994 |
| FUV |
ARCIMOTO INC |
17.15 |
+15.18 |
3,218,878 |
| LMFA |
LM FUNDING AMERICA INC |
2.45 |
+15.02 |
120,462,820 |
| XCUR |
EXICURE INC |
2.3 |
+15.00 |
977,006 |
| PSTI |
플류리스템 테라퓨틱스 |
8.51 |
+14.84 |
3,811,914 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
2.0089 |
+14.79 |
6,272,418 |
| ATOS |
ATOSSA THERAPEUTICS INC |
1.1 |
+14.70 |
16,077,747 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3899 |
+14.68 |
15,328 |
| TYME |
TYME TECHNOLOGIES INC |
1.72 |
+14.67 |
1,984,910 |
| GEVO |
지보 |
5.04 |
+14.55 |
19,999,243 |
| SMTS |
SIERRA METALS INC |
3.8 |
+14.46 |
536,492 |
| BDRY |
BREAKWAVE DRY BULK SHIPPING ETF |
11.825 |
+14.36 |
212,906 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
1.29 |
+14.16 |
9,172,527 |
| HYFM |
HYDROFARM HLDGS GRP INC |
73.53 |
+14.07 |
299,150 |
| LMND |
레모네이드 |
183.24 |
+14.00 |
3,675,998 |
| NM |
나비오스 마리타임 홀딩스 |
3.3351 |
+13.83 |
180,034 |
| GRWG |
GROWGENERATION CORP |
51.56 |
+13.77 |
3,468,280 |
| POAI |
PREDICTIVE ONCOLOGY INC |
0.8986 |
+13.75 |
1,715,288 |
| GOEV |
CANOO INC |
17.05 |
+13.67 |
4,678,660 |
| MVO |
MV OIL TRUST |
4.34 |
+13.61 |
95,668 |
| GPRO |
고프로 |
9.39 |
+13.54 |
8,623,437 |
| GSL |
글로벌 쉽 리스 |
14.89 |
+13.23 |
157,438 |
| PLAG |
PLANET GREEN HOLDINGS CORP |
2.7275 |
+13.17 |
427,383 |
| DTEA |
DAVIDSTEA INC |
2.759 |
+13.07 |
393,306 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
3.81 |
+13.06 |
258,447 |
| CTEK |
CYNERGISTEK INC |
2.06 |
+12.90 |
602,885 |
| III |
인포메이션 서비스 그룹 |
3.95 |
+12.86 |
488,118 |
| BOOT |
BOOT BARN HOLDINGS INC |
54.74 |
+12.66 |
722,444 |
| NTEC |
INTEC PHARMA LTD |
4.3804 |
+12.61 |
1,988,876 |
| GME |
게임스탑 |
19.92 |
+12.61 |
6,870,525 |
| CPS |
COOPER-STANDARD HOLDINGS INC |
42.17 |
+12.57 |
144,998 |
| XELA |
EXELA TECHNOLOGIES INC |
0.5716 |
+12.52 |
11,297,221 |
| AZRX |
AZURRX BIOPHARMA INC |
0.9225 |
+12.50 |
6,727,540 |
| BNED |
BARNES & NOBLE EDUCATION INC |
5.4562 |
+12.27 |
349,843 |
| CROX |
크록스 |
74.97 |
+12.26 |
2,236,159 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
15.06 |
+12.05 |
8,960 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
4.935 |
+11.90 |
2,421,603 |
| GCO |
제네스코 |
36.02 |
+11.83 |
182,589 |
| TGC |
텡가스코 |
1.52 |
+11.76 |
355,294 |
| LLY |
일라이 릴리 |
185.9401 |
+11.74 |
4,964,135 |
| AR |
ANTERO RESOURCES CORPORATION |
6.68 |
+11.71 |
4,267,725 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
5.675 |
+11.71 |
628 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
4.32 |
+11.63 |
3,578,301 |
| ELSE |
일렉트로-센서스 |
4.96 |
+11.59 |
358,908 |
| BLU |
BELLUS HEALTH INC |
3.48 |
+11.54 |
1,161,030 |
| HUGE |
FSD PHARMA INC |
2.14 |
+11.46 |
1,499,331 |
| ASRT |
ASSERTIO HOLDINGS INC |
0.5999 |
+11.30 |
11,718,233 |
| CLVS |
클로비스 언콜로지 |
5.62 |
+11.29 |
6,003,303 |
| DBI |
DESIGNER BRANDS INC |
9.18 |
+11.27 |
630,976 |
| SMED |
샤프 컴플라이언스 |
10.94 |
+11.18 |
221,094 |
| BXRX |
BAUDAX BIO INC |
1.3 |
+11.11 |
7,564,513 |
| NOVS |
NOVUS CAPITAL CORP |
21.25 |
+10.97 |
353,035 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.685 |
+10.95 |
1,327,541 |
| SALM |
SALEM MEDIA GROUP INC |
1.42 |
+10.94 |
593,849 |
| ACIU |
AC IMMUNE SA |
6.41 |
+10.90 |
848,689 |
| KLDO |
KALEIDO BIOSCIENCES INC |
11.8 |
+10.90 |
137,819 |
| SNCA |
SENECA BIOPHARMA INC |
1.375 |
+10.89 |
4,109,206 |
| ABST |
ABSOLUTE SOFTWARE CORP |
13.37 |
+10.86 |
129,094 |
| BLRX |
바이오라인 RX |
2.9 |
+10.69 |
1,260,809 |
| PCOM |
포인트 인터내셔널 |
16.02 |
+10.64 |
30,266 |
| HZO |
MARINEMAX INC |
40.98 |
+10.55 |
451,241 |
| CREG |
차이나 리사이클링 에너지 |
6.64 |
+10.48 |
210,800 |
| CCCC |
C4 THERAPEUTICS INC |
37.46 |
+10.37 |
129,561 |
| TTOO |
T2 BIOSYSTEMS INC |
1.6 |
+10.34 |
5,460,081 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.75 |
+10.29 |
36,733 |
| DAC |
다나오스 |
30.28 |
+10.19 |
419,134 |
| PETZ |
TDH HOLDINGS INC |
1.94 |
+10.12 |
34,168 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
4.445 |
+10.02 |
576,954 |
| KSPN |
KASPIEN HOLDINGS INC |
21.6599 |
+10.00 |
22,318 |
| VNCE |
VINCE HOLDING CORP |
7.97 |
+9.93 |
12,592 |
| EXAS |
이그젝트 사이언스 |
144 |
+9.84 |
3,554,638 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
11.5244 |
+9.76 |
1,000 |
| SM |
SM ENERGY COMPANY |
9.23 |
+9.62 |
2,790,412 |
| LMNL |
LIMINAL BIOSCIENCES INC |
4.57 |
+9.59 |
771,428 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
6.06 |
+9.58 |
43,482 |
| IZEA |
IZEA WORLDWIDE INC |
2.465 |
+9.56 |
6,326,304 |
| MTNB |
MATINAS BIOPHARMA HOLDINGS INC |
1.61 |
+9.52 |
3,217,875 |
| ESEA |
유로씨스 |
7.37 |
+9.51 |
87,510 |
| CTRA |
CONTURA ENERGY INC |
13.38 |
+9.49 |
51,049 |
| BBI |
BRICKELL BIOTECH INC |
1.17 |
+9.35 |
2,724,412 |
| CIDM |
CINEDIGM CORPORATION |
0.7787 |
+9.29 |
12,826,432 |
| GRTS |
GRITSTONE ONCOLOGY INC |
5.79 |
+9.25 |
395,462 |
| SD |
SANDRIDGE ENERGY INC |
3.83 |
+9.12 |
208,166 |
| PXS |
PYXIS TANKERS INC |
0.96 |
+9.08 |
452,939 |
| SRPT |
새렙타 쎄라퓨틱스 |
89.76 |
+9.08 |
7,739,982 |
| TLRY |
틸레이 |
12.33 |
+9.02 |
17,547,831 |
| LGHL |
LION GROUP HOLDING LTD |
3.99 |
+9.02 |
1,117,663 |
| KMDA |
KAMADA LTD |
7.19 |
+8.77 |
171,417 |
| CETX |
CEMTREX INC |
1.49 |
+8.76 |
1,399,859 |
| QLGN |
QUALIGEN THERAPEUTICS INC |
3.555 |
+8.72 |
2,141,806 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
11.1 |
+8.72 |
28,804,753 |
| ABCM |
ABCAM PLC SPON ADS EACH REP 1 ORD SHS |
21.35 |
+8.71 |
83,633 |
| RWLK |
REWALK ROBOTICS LTD |
1.75 |
+8.70 |
1,311,186 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.69 |
+8.66 |
19,382,355 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
4.3 |
+8.59 |
50,133 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
0.88 |
+8.57 |
1,670,447 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
1.02 |
+8.51 |
1,219,354 |
| BNTX |
바이온텍 ADR |
108.9 |
+8.48 |
2,911,749 |
| LPCN |
LIPOCINE INC |
1.67 |
+8.44 |
2,460,388 |
| QTRX |
QUANTERIX CORPORATION |
52.85 |
+8.43 |
514,422 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
4.78 |
+8.39 |
800,717 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
4.01 |
+8.38 |
21,914 |
| NMM |
내비오스 매리타임 파트너스 |
12.785 |
+8.35 |
220,228 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.26 |
+8.33 |
43,179 |
| SVFAU |
SVF INVESTMENT CORP UNIT 1 CL A & 1/5 W |
13 |
+8.33 |
3,321,047 |
| CLSN |
셀시온 |
0.925 |
+8.31 |
4,412,953 |
| SKLZ |
SKILLZ INC |
23.4264 |
+8.31 |
2,893,101 |
| DASH |
DOORDASH INC |
169 |
+8.27 |
1,271,986 |
| LQDT |
리퀴디티 서비스 |
17.55 |
+8.20 |
218,128 |
| GH |
GUARDANT HEALTH INC |
154.57 |
+8.19 |
1,903,851 |
| BBBY |
BED BATH AND BEYOND |
20.49 |
+8.18 |
8,256,540 |
| AMRS |
애미리스 |
9.01 |
+8.16 |
3,514,548 |
| HIMX |
하이맥스 테크놀러지 |
8.09 |
+8.16 |
2,546,284 |
| INFI |
인피니티 파마수티컬 |
2.65 |
+8.16 |
843,058 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
14.05 |
+8.16 |
66,533 |
| DK |
DELEK US HOLDINGS INC |
18.115 |
+8.15 |
532,372 |
| ENVB |
ENVERIC BIOSCIENCES INC |
4.91 |
+8.15 |
718,851 |
| MX |
매그나칩반도체 |
17.295 |
+8.09 |
801,672 |
| CRON |
CRONOS GROUP INC |
9.79 |
+8.06 |
4,737,146 |
| SESN |
SESEN BIO INC |
1.61 |
+8.05 |
2,718,217 |
| IRTC |
아이리듬테크놀로지스 |
232.15 |
+8.03 |
308,392 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
0.9801 |
+8.00 |
130,426 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
1 |
+7.99 |
5,439,425 |
| BDR |
블론더 텅 라보라토리즈 |
1.36 |
+7.94 |
140,256 |
| CEIX |
CONSOL ENERGY INC |
8.16 |
+7.94 |
76,777 |
