1월8일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
KMPH	KEMPHARM INC	5.6	+2,618.40	2,057,017
LMFA	LM FUNDING AMERICA INC	2.13	+177.02	234,786,059
LGHLW	LION GROUP HOLDING LTD	0.285	+137.50	4,782,008
APDN	APPLIED DNA SCIENCES INC	11.64	+104.93	22,046,212
PTE	POLARITYTE INC	1.32	+72.17	86,967,255
CMRX	치매릭스	8.42	+69.08	20,386,086
CNET	차이나넷 온라인 홀딩스	3.09	+65.68	202,776,248
VIHAU	VPC IMPACT ACQUISITION HLDGS UNIT 1 CL	18.25	+65.01	1,235,307
LGHL	LION GROUP HOLDING LTD	3.66	+59.13	23,834,960
VIH	VPC IMPACT ACQUISITION HLDGS	16.48	+58.31	4,947,681
JAGX	JAGUAR HEALTH INC	4	+49.25	288,267,947
CGEM	CULLINAN MANAGEMENT INC	29.91	+42.43	4,054,268
GSAT	GLOBALSTAR INC	0.56	+41.59	132,583,977
AVGR	AVINGER INC	0.8956	+37.81	107,406,536
BGI	BIRKS GROUP INC	1.18	+35.03	16,846,434
EQOSW	DIGINEX LIMITED C/WTS 30/09/2025(TO PUR	3.95	+33.90	888,913
FTFT	FUTURE FINTECH GROUP INC	7.62	+32.52	144,072,848
GRCL	GRACELL BIOTECHNOLOGIES INC SPON ADS EA	25.06	+31.89	5,520,879
SGOC	SGOCO 그룹	1.99	+31.79	3,557,489
BRPAU	BIG ROCK PARTNERS ACQUISITION CORP UNIT	34	+31.17	1,027
BRQS	BORQS TECHNOLOGIES INC	1.33	+29.13	42,220,591
EQOS	DIGINEX LIMITED	20.64	+29.00	4,183,198
TRXC	TRANSENTERIX INC	1.16	+28.95	46,453,431
MRUS	MERUS B V	20.73	+28.28	517,519
NVFY	NOVA LIFESTYLE INC	3.04	+27.20	1,878,947
ACST	ACASTI PHARMA INC	0.57	+27.09	141,231,844
IPDN	프로페셔널 다이벌시티 네트워크	2.85	+25.55	11,476,483
CGA	차이나 그린 애그리컬쳐	5.45	+24.43	744,018
TKAT	TAKUNG ART CO LTD	1.76	+23.94	476,811
BRPA	BIG ROCK PARTNERS ACQUISITION CORP	30.46	+23.77	67,630
QD	QUDIAN INC SPON ADS EACH REP 1 ORD SHS	1.62	+23.66	17,882,664
IZEA	IZEA WORLDWIDE INC	2.25	+23.63	17,127,392
WORX	SCWORX CORP	1.95	+23.42	16,893,935
HOFV	HALL OF FAME RESORT & ENTMT COMPANY	1.94	+22.78	31,198,339
POLA	POLAR POWER INC	7.4	+22.11	5,007,063
RESN	RESONANT INC	4.77	+21.99	7,801,660
MDRRP	MEDALIST DIVERSIFIED REIT INC CUM RED P	16.74	+21.75	12,599
ALDX	ALDEYRA THERAPEUTICS	10.31	+21.72	3,459,158
KERN	AKERNA CORP	5.98	+21.30	10,861,685
ZOM	ZOMEDICA CORP	0.484	+21.00	291,787,179
VERI	VERITONE INC	38.45	+20.42	2,476,904
GRNQ	GREENPRO CAP CORP	2.67	+20.27	30,360,698
SVFAU	SVF INVESTMENT CORP UNIT 1 CL A & 1	12	+20.00	16,587,996
FTEK	퓨얼 테크	5.76	+19.50	5,940,330
PBTS	POWERBRIDGE TECHNOLOGIES CO LTD	2.95	+19.43	397,587
MRM	MEDIROM HEALTHCARE TECHNOLOGIES INC SPO	17.34	+18.69	1,177,178
CPSH	CPS TECHNOLOGIES CORPORATION	3.58	+18.54	2,086,996
SWBK.UN	SWITCHBACK II CORP UNIT 1 CL A ORD SHS	11.85	+18.50	5,528,926
OXBR	OXBRIDGE RE HOLDINGS	2.25	+18.42	3,414,045
LIXTW	LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS	0.97	+18.29	4,854
APWC	ASIA PACIFIC WIRE & CABLE	2.85	+18.26	1,128,653
OEG	ORBITAL ENERGY GROUP INC	3.4	+18.06	17,417,125
MARA	MARATHON PATENT GROUP INC	26.39	+18.02	97,428,209
OCC	OPTICAL CABLE CORP	3.51	+17.79	1,022,571
ADXS	ADVAXIS INC	0.54	+17.11	21,097,820
RIOT	RIOT BLOCKCHAIN INC	26.59	+17.03	57,499,659
EOSEW	EOS ENERGY ENTERPRISES INC C/WTS 06/05/	12.99	+17.03	128,302
STRRP	STAR EQUITY HOLDINGS INC CUM PERPETUAL	11.2	+17.03	44,297
DYN	DYNE THERAPEUTICS INC	27.13	+16.84	286,770
CRNT	세라곤 네트웍스	3.41	+16.78	3,441,175
DSX	DIANA SHIPPING INC	2.37	+16.75	1,111,113
GOEVW	CANOO INC C/WTS 21/12/2025(TO PUR COM)	4.3498	+16.62	845,305
ESEA	유로씨스	6.73	+16.23	127,503
SNCA	SENECA BIOPHARMA INC	1.24	+15.89	6,968,374
SOL	RENESOLA LTD SPON ADS EACH REP 10 ORD	20.87	+15.88	6,510,352
EMAN	EMAGIN CORP	2.19	+15.87	4,178,899
SCOR	COMSCORE INC	3.29	+15.85	3,442,077
NM	나비오스 마리타임 홀딩스	2.93	+15.81	264,984
ALIM	알리메라 사이언스	5.8	+15.77	149,358
NEWR	NEW RELIC INC	75.18	+15.77	2,759,742
RCON	레콘 테크놀러지	1.92	+15.66	3,457,537
KFS	KINGSWAY FINANCIAL SERVICES(US)	5.355	+15.66	154,418
BIDU	바이두	240.25	+15.57	22,768,851
STPK.UN	STAR PEAK ENERGY TRANSITION CORP UNIT 1	28	+15.51	181,500
MYO	MYOMO INC	8.8	+15.33	494,886
SB	SAFE BULKERS INC	1.74	+15.23	803,137
ANTE	AIRNET TECHNOLOGY INC SPON ADS EACH REP	2.73	+15.19	2,140,124
CATM	CARDTRONICS PLC	41.08	+15.13	4,769,701
AKRO	AKERO THERAPEUTICS INC	28.89	+15.10	1,854,689
REI	링 에너지	1.07	+15.07	11,037,898
GDXD	MICROSECTORS GOLD MINERS 3X INVERSE LEV	20.79	+15.05	60,047
TIGR	UP FINTECH HOLDING LIMITED SPON ADS EAC	10.75	+14.97	9,340,914
DOGZ	DOGNESS INTERNATIONAL CORPORATION	2.24	+14.87	628,486
TYHT	SHINECO INC	3.82	+14.71	1,640,028
UXIN	UXIN LIMITED ADS EACH REP 3 CL A ORD SH	1.1	+14.58	7,602,831
SRSA	SARISSA CAP ACQUISITION CORP	11.59	+14.19	21,365
TGA	트랜스글로브 에너지	1.14	+13.99	1,004,412
NBAC	NEWBORN ACQUISITION CORP	20	+13.90	808,292
PLUG	플러그 파워	53.775	+13.71	100,750,527
KORU	DIREXION DAILY SOUTH KOREA BULL 3X ETF	53.2	+13.34	282,299
PRCHW	PORCH GROUP INC C/WTS 23/12/2025(TO PUR	3.2	+13.07	72,082
MDGS	MEDIGUS SPON ADS EACH REP 50 ORD SHS (P	2.6	+13.04	25,082,963
NRIX	NURIX THERAPEUTICS INC	40.24	+12.97	424,747
SBLK	스타 벌크 캐리어스	11.08	+12.95	1,842,182
IMNM	IMMUNOME INC	11.6	+12.95	127,564
LTRPA	LIBERTY TRIPADVISOR HLDGS INC	5.68	+12.92	1,914,183
LEDS	세미LEDS	4.04	+12.85	347,914
ZSL	PROETF ULTRASHORT SILVER	7.26	+12.56	4,642,215
EXPI	EXP WORLD HOLDINGS INC	74.36	+12.55	1,525,849
ALLT	어로트 커뮤니케이션	14.39	+12.51	1,335,664
FUTU	FUTU HOLDINGS LIMITED SPON ADS EACH REP	64.53	+12.36	6,589,718
CSU	CAPITAL SENIOR LIVING CORP	14.33	+12.13	60,727
PVL	PERMIANVILLE ROYALTY TRUST	0.9075	+12.04	549,280
WISA	SUMMIT WIRELESS TECHNOLOGIES INC	4.04	+11.91	654,843
KC	KINGSOFT CLOUD HLDGS LTD SPON ADS EACH	48.05	+11.82	2,400,281
NNOX	NANO-X IMAGING LTD	53.24	+11.80	1,657,522
JDST	DIREXION DAILY JUNIOR GOLD MINERS INDEX	9.69	+11.76	9,221,492
YCBD	CBDMD INC	3.24	+11.72	1,868,640
AVYA	AVAYA HOLDINGS CORP	22.06	+11.70	3,989,292
TRITW	TRITERRAS INC C/WTS 02/02/2021(TO PUR C	2.58	+11.69	436,984
WDFC	WD 40 컴퍼니	301.15	+11.68	311,014
PACB	퍼시픽 바이오사이언스 오브 캘리포니아	36.7	+11.58	12,216,447
TRIP	트립어드바이저	35.65	+11.51	6,134,069
CLPS	CLPS INCORPORATION	3.69	+11.48	2,546,108
PHCF	PUHUI WEALTH INVESTMENT MNGT CO LTD	3.18	+11.19	54,483
RNA	AVIDITY BIOSCIENCES INC	28.15	+11.18	315,763
GCMGW	GCM GROSVENOR INC C/WTS 17/11/2025(TO P	1.69	+11.18	40,125
RDI	리딩 인터내셔널 - A	6.4	+11.11	165,793
SBBP	STRONGBRIDGE BIOPHARMA PLC	3.11	+11.07	1,924,852
BDRY	BREAKWAVE DRY BULK SHIPPING ETF	10.34	+10.94	364,887
GOCO	GOHEALTH INC	16	+10.80	2,580,710
TUFN	TUFIN SOFTWARE TECHNOLOGIES LTD	14.39	+10.69	566,345
PHUN	PHUNWARE INC	1.35	+10.66	13,287,812
GLG	TD HOLDINGS INC	1.87	+10.65	1,997,476
PDS	PRECISION DRILLING CORPORATION	22.81	+10.62	159,088
BDSX	BIODESIX INC	21.19	+10.59	117,223
NOVN	NOVAN INC	1.09	+10.48	18,717,847
CWEB	DIREXION DAILY CSI CHINA INTERNET BULL	69.79	+10.48	119,230
KNDI	캔디 테크놀로지스	8.56	+10.45	21,266,762
WPG	WASHINGTON PRIME GROUP INC	8.79	+10.43	1,322,879
CRSAU	CRESCENT ACQUISITION CORP UNIT 1 CL A &	11.5943	+10.42	320
NSPR	INSPIREMD INC	0.5399	+10.41	17,974,131
GNW	젠워스 파이낸셜	3.12	+10.25	11,453,157
SIF	시프코 인더스트리	9.47	+10.24	58,460
CHU	차이나 유니콤 홍콩	6.03	+10.24	1,505,476
EXPCU	EXPERIENCE INVESTMENTS CORP UNIT 1 CL A	13	+10.17	86,749
STCN	STEEL CONNECT INC	0.87	+10.13	473,860
MBOT	MICROBOT MEDICAL INC	7.94	+10.12	345,836
NOVSU	NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT	26.45	+10.07	1,159
APOP	CELLECT BIOTECHNOLOGY LTD SPON ADS EACH	2.75	+10.00	432,161
CELP	CYPRESS ENVIRONMENTAL PARTNERS LP	2.64	+10.00	159,528
SALT	SCORPIO BULKERS INC	19.4	+9.98	427,542
XYF	X FINANCIAL SPON ADS EACH REP 6 ORD SHS	2.32	+9.95	173,053
ACIA	ACACIA COMMUNICATIONS INC	79.6	+9.87	16,043,699
EOLS	EVOLUS INC	4.24	+9.84	858,992
ALRN	AILERON THERAPEUTICS INC	1.35	+9.76	9,020,689
EXPC	EXPERIENCE INVESTMENTS CORP	12.27	+9.75	4,815,066
PHGE.UN	BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10	7.43	+9.59	100
DUST	DIREXION DAILY GOLD MINERS INDEX BEAR 2	18.93	+9.55	5,246,299
PLAG	PLANET GREEN HOLDINGS CORP	2.41	+9.55	738,459
DBVT	DBV TECHNOLOGIES SPON ADR EACH REPR 0.5	3.91	+9.52	1,314,753
FNGU	MICROSECTORS FANG 3X ETN	309.1	+9.47	565,017
HX	XIAOBAI MAIMAI INC SPON ADS EACH REP 3	2.55	+9.44	668,287
BIOL	바이오레제	0.525	+9.38	25,781,873
STPK	STAR PEAK ENERGY TRANSITION CORP	25.49	+9.35	5,162,278
MLSS	MILESTONE SCIENTIFIC INC	2.46	+9.33	1,307,036
CAPR	CAPRICOR THERAPEUTICS INC	4.35	+9.30	2,002,265
THMO	THERMOGENESIS HOLDINGS INC	2.47	+9.29	2,832,360
ASAN	ASANA INC	31.58	+9.27	1,845,629
CTEK	CYNERGISTEK INC	1.8246	+9.26	219,814
CYCC	시클라셀 파마수티컬	8.86	+9.25	452,283
ASRT	ASSERTIO HOLDINGS INC	0.539	+9.24	16,220,828
TC	TUANCHE LIMITED SPON ADS EACH REP 16 OR	3.68	+9.20	64,413
DUOT	DUOS TECHNOLOGIES GROUP INC	4.77	+9.15	28,561
XAN	EXANTAS CAPITAL CORP	4.3	+9.14	1,007,371
PXSAW	PYXIS TANKERS INC C/WTS 15/09/2025(TO P	0.2399	+9.05	3,174
EYEN	EYENOVIA INC	6.77	+9.02	344,329
PT	PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA	1.21	+9.01	914,892
NBIX	뉴로크라인 바이오사이언스	112.07	+9.00	2,644,611
X	UNITED STATES STEEL CORP	22.29	+9.00	27,600,025
MTP	MIDATECH PHARMA PLC SPON ADS EACH REP 5	2.25	+8.69	895,518
TRIT	TRITERRAS INC	12.91	+8.67	1,951,017
LXU	엘에스비 인더스트리	4.01	+8.67	325,862
JNCE	JOUNCE THERAPEUTICS INC	7.31	+8.62	478,598
CYTH	CYCLO THERAPEUTICS INC	5.05	+8.60	237,952
AVIR	ATEA PHARMACEUTICALS INC	48.06	+8.59	272,091
NIO	니오	58.92	+8.55	218,512,753
EOSE	EOS ENERGY ENTERPRISES INC	28.83	+8.55	1,960,385
STNG	스콜피오 탱커스	13.63	+8.52	3,023,238
ARMP	ARMATA PHARMACEUTICALS INC	3.45	+8.49	50,488
SALM	SALEM MEDIA GROUP INC	1.28	+8.47	894,243
INUV	INUVO INC	0.629	+8.45	11,579,949
SOHU	소후닷컴	16.6	+8.43	595,230
MDJH	MDJM LTD	4.51	+8.41	96,517
BFRA	BIOFRONTERA AG SPON ADS EACH REP TWO OR	8.13	+8.40	152,417
GOGL	GOLDEN OCEAN GROUP LTD	5.42	+8.40	550,009
MX	매그나칩반도체	16	+8.40	1,336,719
SBE.UN	SWITCHBACK ENERGY ACQUISITION CORP UNIT	48.75	+8.33	6,315
DNLI	DENALI THERAPEUTICS INC	80.03	+8.32	682,352
CRIS	큐리스	10.09	+8.26	2,508,613
SLRX	SALARIUS PHARMACEUTICALS INC	1.18	+8.26	2,888,937
XFOR	X4 PHARMACEUTICALS INC	8.27	+8.25	295,410
IPOF.UN	SOCIAL CAP HEDOSOPHIA HLDGS CORP VI UNI	15.15	+8.21	645,718
MEIP	MEI PHARMA INC	3.04	+8.19	1,527,190
RHE	REGIONAL HEALTH PROPERTIES INC	3.44	+8.18	509,846
MTSL	MER 텔레매니지먼트 솔루션	1.86	+8.14	202,916
VSTM	베라스템	2.53	+8.12	6,460,249
PEBK	피플스 뱅코프 오브 노스 캐롤라이나	24.44	+8.09	13,106
NMM	내비오스 매리타임 파트너스	11.8	+8.06	398,903
INSG	INSEEGO CORP	15.09	+8.02	6,243,137
JRJC	차이나 파이넨스 온라인	9.3	+8.01	207,901
STAF	STAFFING 360 SOLUTIONS INC	0.8586	+8.00	6,840,206
OAC	OAKTREE ACQUISITION CORP	17.21	+7.97	788,964
DPW	DPW HOLDINGS INC	4.49	+7.93	8,828,589
EDC	DIREXION EMERGING MARKETS BULL 3X ETF	110.17	+7.93	1,089,226
RUBY	RUBIUS THERAPEUTICS INC	9.53	+7.93	435,117
GLBS	글로버스 마리타임	6.82	+7.91	376,449
CRMD	콜매딕스	8.78	+7.86	1,204,195
TSLA	테슬라	880.02	+7.84	75,055,528
YVR	LIQUID MEDIA GROUP LTD	1.79	+7.83	246,350
QFIN	360 DIGITECH INC SPON ADS EACH REP 2 OR	12.97	+7.81	642,552
TCRR	TCR2 Therapeutics INC	32.3	+7.77	435,283
EGY	VAALCO ENERGY INC	2.09	+7.73	580,316
SNMP	SANCHEZ MIDSTREAM PARTNERS LP	0.815	+7.66	992,174
EFOI	ENERGY FOCUS INC	4.93	+7.64	356,685
PIPP.UN	PINE ISLAND ACQUISITION CORP UNIT 1 CL	11.92	+7.58	972,454
MELI	메르카도리브레	1,719.00	+7.57	737,457
SYRS	SYROS PHARMACEUTICALS INC	12.24	+7.56	1,018,438
VCAR	SIMPLIFY VOLT ROBOCAR DISRUPTION AND TE	15.635	+7.54	34,302
CERT	CERTARA INC	35.13	+7.53	772,120
AI	C3.AI INC	143.63	+7.52	6,311,199
BRPAR	BIG ROCK PARTNERS ACQUISITION CORP COM	1.29	+7.50	267,487
KALA	KALA PHARMACEUTICALS INC	7.61	+7.49	4,744,780
MDLA	MEDALLIA INC	35.54	+7.47	2,189,525
PIPP	PINE ISLAND ACQUISITION CORP	11.22	+7.47	854,291
CELC	CELCUITY INC	11.35	+7.38	12,006
PIXY	SHIFTPIXY INC	2.91	+7.38	1,339,948
ASTC	애스트로테크	2.04	+7.37	1,594,029
FLNG	FLEX LNG LTD (BM)	10.21	+7.36	94,683
RIVE	RIVERVIEW FINANCIAL CORP NEW	10.4	+7.33	126,954
VFIN	SIMPLIFY VOLT FINTECH DISRUPTION ETF	14.71	+7.31	50,845
WKEY	WISEKEY INTERNATIONAL HLDG LTD SPON ADS	7.07	+7.28	794,869
DKL	델렉 로지스틱 파트너스 LP	34.18	+7.25	214,933
PSTH	PERSHING SQUARE TONTINE HLDGS LTD	29.32	+7.24	9,553,836
DZZ	DB GOLD DOUBLE SHORT ETN	2.745	+7.23	34,718
PRTH	PRIORITY TECHNOLOGY HOLDINGS INC	7.47	+7.17	99,756
BNTX	바이온텍 ADR	100.39	+7.15	3,988,408
BGNE	베이진	279.25	+7.14	284,044
PENN	펜 내셔널 게이밍	93.75	+7.14	4,707,553
IPOF	SOCIAL CAP HEDOSOPHIA HLDGS CORP VI	14	+7.12	11,758,569
CTSO	CYTOSORBENTS CORP	8.92	+7.08	361,608
BB	블랙베리	7.56	+7.08	23,039,275
AHT_pd	ASHFORD HOSPITALITY TRUST INC 8.45% CUM	15.79	+7.01	29,229
IMAB	IMAB바이오파마	57.77	+6.88	416,862
MGIC	매직 소프트웨어 엔터프라이즈	15.94	+6.84	411,645
IOR	INCOME OPPORTUNITY REALTY INVESTORS	11.88	+6.83	886
CNXC	CONCENTRIX CORPORATION	109.86	+6.81	287,100
STIM	NEURONETICS INC	12.89	+6.79	404,126
GLL	PROETF ULTRASHORT GOLD	32.75	+6.78	133,985
BYFC	브로드웨이 파이낸셜	2.05	+6.77	1,824,402