1월7일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
FTFT	FUTURE FINTECH GROUP INC	5.18	+208.33	289,866,195
DDD	3D시스템즈	22.27	+98.13	193,015,206
OCC	OPTICAL CABLE CORP	5.27	+88.21	935,405
ENG	잉글로벌	5.05	+70.61	15,063,160
IPOE.UN	SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT	21.69	+69.98	12,939,497
IPOE	SOCIAL CAP HEDOSOPHIA HLDGS CORP V	20.39	+68.23	63,670,828
SOS	SOS LIMITED SPON ADS EA REP 10 ORD SHS	2.85	+65.70	100,679,696
WORX	SCWORX CORP	2.28	+58.33	3,700,208
SUNW	SUNWORKS INC	8.8	+51.72	38,702,244
XNET	XUNLEI LIMITED SPONS ADS EA REP 5 COM	5.09	+51.04	55,514,661
OGEN	ORAGENICS INC	0.9098	+46.74	224,521,478
CNET	차이나넷 온라인 홀딩스	2	+43.88	42,150,540
UAVS	AGEAGLE AERIAL SYSTEMS INC	8.25	+43.73	18,086,859
ENVB	ENVERIC BIOSCIENCES INC	5.4601	+38.58	6,026,299
SSYS	스트라타시스	29	+37.83	9,261,270
MARA	MARATHON PATENT GROUP INC	23.19	+36.73	117,604,455
PLUG	플러그 파워	47.7	+36.29	96,332,204
ARCT	ARCTURUS THERAPEUTICS HOLDINGS INC	67.0998	+35.91	7,304,178
PECK	PECK COMPANY HOLDINGS INC	14.8545	+35.78	4,231,929
VJET	VOXELJET AG SPON ADS EACH REPR 1 ORD SH	13.7	+35.24	782,974
TRCH	TORCHLIGHT ENERGY RESOURCES INC	1.1	+34.47	17,421,606
EBON	EBANG INTERNATIONAL HLDGS INC	8.18	+33.88	30,441,368
CCNC	CODE CHAIN NEW CONTINENT LTD	2.96	+32.74	3,583,623
IDEX	IDEANOMICS INC	2.89	+31.96	100,005,049
MFH	MERCURITY FINTECH HOLDING INC SPON ADS	4.2	+31.66	4,996,156
JAGX	JAGUAR HEALTH INC	2.63	+30.85	111,067,303
AGCB	ALTIMETER GROWTH CORP 2	13.01	+30.10	8,224,747
OEG	ORBITAL ENERGY GROUP INC	2.8	+29.63	13,610,111
INM	INMED PHARMACEUTICALS INC	4.67	+29.36	782,600
CLNE	클린 에너지 퓨얼	11.59	+28.78	20,770,933
CVLB	CONVERSION LABS INC	7.68	+28.21	762,460
ALDX	ALDEYRA THERAPEUTICS	8.5	+26.87	3,960,568
OXFD	OXFORD IMMUNOTEC GLOBAL PLC	21.875	+26.52	13,779,964
STPK	STAR PEAK ENERGY TRANSITION CORP	23.75	+25.99	2,855,553
MLPO	CREDIT SUISSE LINKED TO THE S&P MLP ETN	9.26	+25.82	5,455
LMND	레모네이드	150.07	+25.75	6,748,450
UKOMW	UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/	0.29	+25.49	49,904
MRUS	MERUS B V	20.5	+25.38	57,013
VLDRW	VELODYNE LIDAR INC C/WTS 29/09/2025(TO	10.5	+25.00	916,154
AFI	ARMSTRONG FLOORING INC	4.64	+24.40	855,462
DRTT	DIRTT ENVIRONMENTAL SOLUTIONS LTD	3	+23.97	239,901
CBAT	CBAK ENERGY TECHNOLOGY INC	7.93	+23.91	39,044,483
XONE	EXONE CO	12.69	+23.68	2,346,674
AEHL	ANTELOPE ENTERPRISE HOLDINGS LTD	3.21	+23.46	2,736,671
DM	DESKTOP METAL INC	20.65	+22.55	6,050,619
WATT	ENERGOUS CORP	2.45	+21.89	16,091,652
VBLT	VASCULAR BIOGENICS LTD	2.4	+21.83	974,347
SCPS	SCOPUS BIOPHARMA INC	14.87	+21.29	239,044
RELL	리차드슨 일렉트로닉스	5.7	+21.28	549,288
RIOT	RIOT BLOCKCHAIN INC	23.37	+21.21	58,740,160
IEA	INFRASTRUCTURE & ENERGY ALTERNATIVE	22.3	+21.13	1,756,159
MICT	마이크로넷 엔터텍	2.71	+20.98	558,566
CPST	캡스톤 터빈	13.9	+20.87	1,006,250
ATOM	ATOMERA INCORPORATED	27.64	+20.33	1,719,833
LAC	LITHIUM AMERICAS CORP	19.22	+20.20	11,475,051
RPTX	REPARE THERAPEUTICS INC	44.46	+20.19	178,405
MTC	MMTEC INC	1.85	+20.13	3,282,002
ANY	SPHERE 3D CORP NEW	1.8	+20.00	5,125,489
SRAX	SRAX INC	3.84	+20.00	1,312,914
FCEL	퓨어셀 에너지	14.7498	+19.92	97,743,318
ALLT	어로트 커뮤니케이션	12.79	+19.53	833,194
VERI	VERITONE INC	31.99	+19.14	1,833,089
AQB	AQUABOUNTY TECHNOLOGIES INC	9.9798	+18.81	5,265,788
PLL	PIEDMONT LITHIUM LTD SPON ADS EACH REP	35.65	+18.64	1,419,019
LC	LENDING CLUB CORP	11.97	+18.63	3,749,758
RIDEW	LORDSTOWN MOTORS CORP C/WTS 23/10/2025(	11.79	+18.61	1,347,122
BRPAR	BIG ROCK PARTNERS ACQUISITION CORP COM	1.35	+18.42	159,530
STPK.UN	STAR PEAK ENERGY TRANSITION CORP UNIT 1	24.24	+18.42	97,298
ANTE	AIRNET TECHNOLOGY INC SPON ADS EACH REP	2.45	+18.36	3,682,253
CRSP	CRISPR테라퓨틱스	193.51	+18.10	3,537,370
UAMY	UNITED STATES ANTIMONY CORP	0.634	+18.06	9,499,561
VVPR	비보파워인터내셔널	11.8288	+18.05	3,265,882
INUV	INUVO INC	0.5753	+17.89	10,172,967
MTLS	MATERIALISE NV SPON ADS EA REPSTG 1 ORD	69.48	+17.84	430,471
DRIO	DARIOHEALTH CORP	19.76	+17.69	526,579
BWEN	브로드윈드 에너지	9.7	+17.29	1,167,313
AI	C3.AI INC	132.97	+17.26	6,827,860
WISA	SUMMIT WIRELESS TECHNOLOGIES INC	4.22	+17.22	391,568
ITRM	ITERUM THERAPEUTICS PLC	1.14	+17.14	6,070,544
FATE	FATE THERAPEUTICS	116.75	+17.01	2,559,033
GROW	US GLOBAL INVESTORS INC	6.4	+17.00	511,977
IMTE	INTEGRATED MEDIA TECHNOLOGY LTD	4.48	+16.97	2,246,541
CVAC	CUREVAC NV	101.5	+16.87	1,360,623
PRTY	PARTY CITY HOLDCO INC	8.13	+16.64	4,952,458
XERS	XERIS PHARMACEUTICALS INC	5.89	+16.63	3,503,553
EYPT	EYEPOINT PHARMACEUTICALS INC	10.35	+16.42	636,754
KERN	AKERNA CORP	4.8713	+16.40	7,857,381
GRNQ	GREENPRO CAP CORP	2.21	+16.32	9,087,711
ARTL	ARTELO BIOSCIENCES INC	1.03	+16.28	7,662,829
AREC	AMERICAN RESOURCES CORPORATION	2.15	+16.22	3,606,474
HGSH	차이나 HGS 리얼 이스테이트	2.08	+16.20	776,971
BLDP	발라드 파워 시스템즈	28.24	+16.19	9,360,828
AMCI	AMCI ACQUISITION CORP	15.75	+16.15	1,799,068
NTLA	INTELLIA THERAPEUTICS INC	77.5	+16.12	2,230,152
PACB	퍼시픽 바이오사이언스 오브 캘리포니아	32.85	+16.08	6,503,289
INFI	인피니티 파마수티컬	2.39	+16.02	1,906,565
GLNG	골러 LNG	11.6	+16.00	2,845,678
BPT	BP 프루도 베이 로열티 트러스트	3.3402	+15.98	788,591
WKHS	WORKHORSE GROUP INC	27.42	+15.94	24,148,249
SCOR	COMSCORE INC	2.84	+15.92	1,373,730
FDMT	4D MOLECULAR THERAPEUTICS INC	41.95	+15.88	187,687
BEAM	BEAM THERAPEUTICS INC	98.49	+15.87	980,016
CREG	차이나 리사이클링 에너지	6.2103	+15.86	1,253,603
ITI	ITERIS INC	6.8	+15.84	1,369,440
BTN	발렌타인 스트롱	2.28	+15.74	58,415
WDFC	WD 40 컴퍼니	307	+15.74	108,580
WTT	와이어리스 텔레콤 그룹	1.84	+15.72	98,663
NXTD	NXT-ID INC	1.6198	+15.70	78,053,818
NOVS	NOVUS CAPITAL CORP	18.734	+15.64	603,910
CPSH	CPS TECHNOLOGIES CORPORATION	2.96	+15.62	367,877
EOSEW	EOS ENERGY ENTERPRISES INC C/WTS 06/05/	11.1	+15.62	170,620
IPOD	SOCIAL CAP HEDOSOPHIA HLDGS CORP IV	15.47	+15.62	3,888,509
NIU	NIU TECHNOLOGIES SPON ADS EACH REP 2 OR	33.4	+15.45	3,182,733
PRPH	프로페이즈 랩	13.61	+15.24	110,009
GPRE	그린 플레인 리뉴어블 에너지	18.85	+15.08	1,742,042
TANH	TANTECH HOLDINGS LTD	1.5302	+15.05	5,671,564
RGLS	REGULUS THERAPEUTICS INC	1.38	+15.00	1,587,063
EOSE	EOS ENERGY ENTERPRISES INC	26.6	+15.00	1,140,345
NNDM	NANO DIMENSION LTD SPON ADS EA REPR 1 O	9.3	+14.96	36,841,936
IPOD.UN	SOCIAL CAP HEDOSOPHIA HLDGS CORP IV UNI	16.3	+14.95	400,015
SSPKU	SILVER SPIKE ACQUISITION CORP UNIT 1 CO	19.77	+14.94	8,604
INOD	이노데이터 아이소젠	6.4	+14.90	476,700
IDXG	INTERPACE BIOSCIENCES INC	4.25	+14.86	390,232
NETE	넷 엘리먼트 인터내셔널	14.15	+14.85	1,797,074
JT	JIANPU TECHNOLOGY INC SPON ADS EACH REP	3.57	+14.79	665,571
NRIX	NURIX THERAPEUTICS INC	35.62	+14.79	433,579
JMIA	JUMIA TECHNOLOGIES AG SPON ADS EACH REP	38.1	+14.72	13,411,526
ANGO	앤지오다이나믹스	18.57	+14.70	1,236,375
GLOG	GASLOG LTD	4.7	+14.63	1,875,197
OCX	ONCOCYTE CORP	2.98	+14.62	2,344,480
FUV	ARCIMOTO INC	15.4501	+14.53	2,628,052
ZKIN	ZK INTERNATIONAL GROUP CO LTD	3.55	+14.52	2,480,533
RCMT	RCM 테크놀로지스	2.29	+14.50	142,497
SNGX	SOLIGENIX INC	1.5	+14.50	11,213,733
DXF	DUNXIN FINANCIAL HOLDINGS LIMITED SPON	1.58	+14.49	479,076
CYRN	CYREN LTD	1.19	+14.42	2,603,754
PHUN	PHUNWARE INC	1.27	+14.41	16,559,886
POLA	POLAR POWER INC	6.04	+14.39	2,109,088
PTE	POLARITYTE INC	0.849	+14.34	8,795,283
NVIV	INVIVO THERAPEUTICS HOLDING CORP	0.8998	+14.20	3,020,054
CLSK	CLEANSPARK INC	40.17	+14.12	5,567,200
PRLB	PROTO LABS INC	184.99	+14.11	622,058
PERI	PERION NETWORK LTD	15.0502	+14.10	2,223,433
CDEV	CENTENNIAL RESOURCE DEVELOPMENT INC	1.95	+14.04	13,053,208
CURIW	CURIOSITYSTREAM INC C/WTS 14/10/2025(TO	4.82	+13.95	89,405
RIBT	RICEBRAN TECHNOLOGIES	0.68	+13.88	2,223,835
STIM	NEURONETICS INC	12.07	+13.87	344,195
SNDL	SUNDIAL GROWERS INC	0.6886	+13.82	826,828,696
CSLT	CASTLIGHT HEALTH INC	1.65	+13.79	1,657,072
MVIS	마이크로비젼	5.95	+13.77	20,155,254
VINCW	VINCERA PHARMA INC C/WTS 24/12/2025(TO	3.8	+13.77	23,954
AMBO	AMBOW EDUCATION HOLDING LTD SPON ADS EA	2.48	+13.76	407,863
PRNT	ARK 3D PRINTING ETF	36.5	+13.57	473,851
MAXN	MAXEON SOLAR TECHNOLOGIES LIMITED	37.03	+13.45	879,961
SGLB	SIGMA LABS INC	3.46	+13.44	1,604,683
SLS	SELLAS LIFE SCIENCES GROUP INC	6.7039	+13.43	2,244,950
AQMS	AQUA METALS INC	3.8898	+13.41	5,966,477
ALIM	알리메라 사이언스	5.26	+13.36	61,717
LTRPB	LIBERTY TRIPADVISOR HLDGS INC	34	+13.33	3,526
INAQU	INSU ACQUISITION CORP II UNIT 1 ORD SHS	17.85	+13.33	15,618
AVEO	아베오 파마수티컬	7.15	+13.31	940,912
SNOW	스노우플레이크	303.7	+13.31	16,522,906
LGHL	LION GROUP HOLDING LTD	2.3	+13.30	482,192
VLDR	벨로다인라이다	25.7	+13.27	7,365,952
HTOO	FUSION FUEL GREEN LIMITED	18.17	+13.21	474,871
KOPN	코핀	2.9204	+13.19	4,855,192
AVGR	AVINGER INC	0.65	+13.02	13,604,313
TXG	10X GENOMICS INC	158.5	+13.01	1,704,129
IH	IHUMAN INC SPON ADS EACH REP 5 CL A ORD	22	+12.99	83,670
CAPR	CAPRICOR THERAPEUTICS INC	4.0999	+12.94	488,855
RENN	RENREN INC SPON ADS EACH REP 45 ORD (PO	5.89	+12.84	113,933
PBTS	POWERBRIDGE TECHNOLOGIES CO LTD	2.55	+12.83	234,998
NOVSU	NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT	24.03	+12.82	1,223
CEIX	CONSOL ENERGY INC	7.68	+12.78	874,650
STRRP	STAR EQUITY HOLDINGS INC CUM PERPETUAL	9.57	+12.72	3,791
RMNI	RIMINI STREET INC	5.87	+12.67	329,054
MGTA	MAGENTA THERAPEUTICS INC	8.89	+12.67	329,045
SDPI	SUPERIOR DRILLING PRODUCTS INC	0.6985	+12.66	298,415
METX	METEN EDTECHX EDUCATION GROUP LTD	1.96	+12.64	7,024,730
SITM	SITIME CORPORATION	122.12	+12.52	300,921
LTBR	라이트브릿지	5.5	+12.47	398,843
KSPN	KASPIEN HOLDINGS INC	21.03	+12.46	24,614
DAC	다나오스	27.36	+12.41	1,180,510
LODE	컴스톡 마이닝	1.18	+12.38	1,566,956
CGA	차이나 그린 애그리컬쳐	4.37	+12.34	183,276
MEG	MONTROSE ENVIRONMENTAL GROUP INC	41.15	+12.34	253,239
IVAN.UN	IVANHOE CAP ACQUISITION CORP UNIT 1 CL	11.23	+12.30	5,109,432
KXIN	KAIXIN AUTO HOLDINGS	4.4	+12.24	3,978,767
DMTK	DERMTECH INC	38.82	+12.23	4,263,947
BEEMW	BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM	59.98	+12.18	22,873
REI	링 에너지	0.9194	+12.12	10,504,270
LIVX	LIVEXLIVE MEDIA INC	3.72	+12.05	1,407,763
BCTG	BCTG ACQUISITION CORP	12.88	+12.00	60,010
VINCU	VINCERA PHARMA INC UNIT 1 COM & 1 WT EX	25.2995	+11.94	422
NTZ	나투지	13.7	+11.93	58,743
BTAI	BIOXCEL THERAPEUTICS INC	54.3	+11.89	865,137
XENE	XENON PHARMACEUTICALS INC	15.27	+11.87	111,929
BOXL	BOXLIGHT CORPORATION	1.7	+11.84	14,559,654
COHR	코허런트	171.1	+11.80	360,570
AYRO	AYRO INC	6.84	+11.76	2,916,576