1월6일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
ISR	아이소레이	1.32	+148.82	256,900,106
NCTY	더 나인	20.18	+135.75	47,676,751
SOS	SOS LIMITED SPON ADS EA REP 10 ORD SHS	2.83	+103.60	14,493,175
UONE	URBAN ONE INC	7.29	+66.06	15,796,817
ORTX	ORCHARD THERAPEUTICS PLC SPON ADS EACH	6.75	+38.60	25,026,521
WBAI	500.COM LTD SPONS ADR REP 10 SHS CL A	11.5	+36.74	3,006,291
XNET	XUNLEI LIMITED SPONS ADS EA REP 5 COM	4.12	+30.79	9,047,513
CLSK	CLEANSPARK INC	35.97	+30.47	8,609,704
CHNG	CHANGE HEALTHCARE INC	23.71	+29.99	86,725,346
MARA	MARATHON PATENT GROUP INC	17.35	+27.67	80,670,492
CBAT	CBAK ENERGY TECHNOLOGY INC	6.6	+27.17	49,136,865
TATT	TAT 테크놀로지	6.45	+26.47	29,325,176
OPENW	OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2	11.38	+26.44	393,624
CHNGU	CHANGE HEALTHCARE INC TANGIBLE EQUITY U	80.4451	+26.15	1,040,432
DBVT	DBV TECHNOLOGIES SPON ADR EACH REPR 0.5	3.58	+26.06	3,165,072
GNLN	GREENLANE HOLDINGS INC	5.55	+25.00	1,640,213
KERN	AKERNA CORP	4.3	+23.92	15,262,423
DPST	DIREXION DAILY REGIONAL BANKS BULL 3X E	152	+23.67	602,966
VISL	VISLINK TECHNOLOGIES INC	1.8	+23.29	15,226,553
NMTR	9 METERS BIOPHARMA INC	1.31	+22.43	144,700,883
SPWR	선파워	30.22	+22.15	22,499,375
SSPK	SILVER SPIKE ACQUISITION CORP	16.37	+20.81	8,024,828
CRON	CRONOS GROUP INC	9.08	+20.74	16,370,339
SGRP	스파 그룹	1.35	+19.47	1,567,069
TLRY	틸레이	11.3	+18.82	62,207,351
FLUX	FLUX POWER HOLDINGS INC	18.16	+18.77	593,219
TPC	TUTOR PERINI CORP	15.55	+18.70	1,037,551
HEXO	HEXO CORP	4.9	+18.07	18,602,175
SUNW	SUNWORKS INC	5.89	+18.04	16,051,196
BNKU	MicroSectors U.S. Big Banks Index 3X Le	30.2	+17.65	201,925
RUN	선런	85.9	+17.53	13,486,681
XXII	22ND CENTURY GROUP INC	2.55	+17.51	8,297,508
SOL	RENESOLA LTD SPON ADS EACH REP 10 ORD	17.29	+17.46	5,012,350
X	UNITED STATES STEEL CORP	21.36	+17.36	36,683,944
REI	링 에너지	0.85	+17.10	13,049,361
SWBI	SMITH AND WESSON BRANDS INC	22.25	+16.98	12,586,484
ONVO	오가노보	13.33	+16.83	470,878
OXBR	OXBRIDGE RE HOLDINGS	2.23	+16.75	3,202,041
DY	다이컴 인더스트리	84.61	+16.62	1,095,659
PXSAW	PYXIS TANKERS INC C/WTS 15/09/2025(TO P	0.2451	+16.44	9,147
DGLY	디지털 앨리	3.19	+16.42	62,218,582
UUU	유니버셜 시큐리티 인스트루먼트	6.26	+16.36	1,510,617
AIKI	AIKIDO PHARMA INC	0.9898	+16.11	187,833,715
VSTO	VISTA OUTDOOR INC	28.93	+16.09	2,881,399
UONEK	URBAN ONE INC	1.45	+16.00	7,536,798
APHA	APHRIA INC	8.7	+16.00	26,983,033
RDUS	RADIUS HEALTH INC	21.6	+15.76	989,718
INBX	INHIBRX INC	34.95	+15.58	323,888
GVA	GRANITE CONSTRUCTION	32.17	+15.47	1,047,922
STRL	스털링 컨스트럭션	21.22	+15.45	870,423
FATE	FATE THERAPEUTICS	100.0998	+15.43	3,390,465
NGA.UN	NORTHERN GENESIS ACQUISITION CORP UNIT	26.08	+15.30	100,673
FREQ	FREQUENCY THERAPEUTICS INC	38.48	+15.11	445,684
SNDL	SUNDIAL GROWERS INC	0.62	+14.92	774,648,144
VNTR	VENATOR MATERIALS PLC	3.93	+14.91	1,199,244
MTZ	MASTEC INC	79.5	+14.80	1,564,484
MSTR	MICROSTRATEGY	492	+14.78	1,526,781
CGC	CANOPY GROWTH CORPORATION	30.9999	+14.64	24,759,831
USCR	US 콘크리트	46.3891	+14.54	870,418
ANDAR	ANDINA ACQUISITION CORP III COM	0.389	+14.41	48,814
ACEVU	ACE CONVERGENCE ACQUISITION CORP UNITS(	13	+14.39	351,800
NR	뉴파크 리소스	2.39	+14.35	2,188,280
PW	피츠버그&웨스트 버지니아 레일로드	40	+14.19	110,957
WTTR	SELECT ENERGY SERVICES INC	5.31	+14.19	1,030,209
TWI	TITAN INTL INC	5.96	+14.18	956,220
ASLEW	AERSALE CORPORATION C/WTS 22/12/2025(TO	2.74	+14.17	332,736
LMST	LIMESTONE BANCORP INC	13.87	+14.16	13,153
GHSI	GUARDION HEALTH SCIENCES INC	0.6279	+14.16	260,176,453
GTH	GENETRON HOLDINGS LIMITED SPON ADS EACH	15.65	+14.15	1,813,927
NRBO	NEUROBO PHARMACEUTICALS INC	6.35	+14.00	2,236,023
STPC.UN	STAR PEAK CORP II UNIT 1 COM CL A & 1/4	11.4	+14.00	7,819,603
GAN	GAN LTD	22.7	+13.96	5,838,240
NGA	NORTHERN GENESIS ACQUISITION CORP	23.3	+13.94	8,741,218
FAS	DIREXION FINANCIAL BULL 3X ETF	67.2399	+13.73	5,312,057
ROAD	CONSTRUCTION PARTNERS INC	33	+13.56	547,959
DYN	DYNE THERAPEUTICS INC	21.42	+13.51	218,806
SXC	SUNCOKE ENERGY INC	5.55	+13.50	1,603,713
THCX	SPINNAKER ETF SERIES CANNABIS ETF	15.42	+13.47	552,770
FCEL	퓨어셀 에너지	12.7	+13.39	81,560,561
NISN	NISUN INTL ENTERPRISE DEV GR CO LTD	23.24	+13.37	117,298
AVID	애비드 테크놀로지	16.78	+13.23	748,203
TCS	CONTAINER STORE GRP INC (THE)	11.08	+13.18	1,386,666
NOVSU	NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT	21.3	+13.16	1,766
AMTB	AMERANT BANCORP INC	17.32	+13.13	84,884
UAN	CVR 파트너스	18.13	+12.96	73,527
OGI	ORGANIGRAM HOLDINGS INC	1.75	+12.90	25,814,456
SUM	SUMMIT MATERIALS INC	23.5	+12.87	4,518,490
MTW	MANITOWOC CO INC	14.75	+12.77	685,337
REGI	리뉴어블 에너지 그룹	84.86	+12.68	2,235,344
ROCK	지브랄타 인더스트리스	92.23	+12.59	523,798
RIDEW	LORDSTOWN MOTORS CORP C/WTS 23/10/2025(	10.11	+12.58	1,168,408
RETL	DIREXION DAILY RETAIL BULL 3X ETF	524.27	+12.57	13,431
TNA	DIREXION SMALL CAP BULL 3X ETF	74.8	+12.48	14,518,542
AHCO	ADAPTHEALTH CORP	38.12	+12.48	4,226,645
BCAB	BIOATLA INC	36.44	+12.43	810,538
ENPH	ENPHASE ENERGY INC	204.0001	+12.41	33,211,389
OIS	오일 스테이트 인터내셔널	6.34	+12.41	1,880,352
GRWG	GROWGENERATION CORP	45.27	+12.36	6,295,063
SESN	SESEN BIO INC	1.46	+12.31	8,851,987
PACW	팩웨스트 뱅코프	29.6594	+12.30	1,761,227
ARRY	어레이 테크놀로지	47.04	+12.24	3,483,026
NEP	NEXTERA ENERGY PARTNERS LP	78.74	+12.21	2,706,347
CATO	CATO CORP	10.4	+12.19	363,118
PLCE	칠드런 플레이스 리테일	56.83	+12.18	727,560
TBK	TRIUMPH BANCORP	58.2788	+12.16	270,855
URTY	PROETF ULTRAPRO RUSSELL2000	88.65	+12.16	1,744,027
BWEN	브로드윈드 에너지	8.22	+12.14	1,456,256
CLDT	채텀로징트러스트	11.93	+12.12	614,019
CENX	센츄리 알루미늄 컴퍼니	13.53	+12.10	2,488,770
ZION	ZB	48.87	+12.06	3,248,606
KRA	KRATON CORPORATION	34.68	+12.05	498,606
GPRE	그린 플레인 리뉴어블 에너지	16.38	+12.04	1,827,547
TPGY	TPG PACE BENEFICIAL FIN CORP	27.73	+12.04	1,702,171
POWW	AMMO INC	3.9998	+12.04	5,528,846
ASTE	애스텍 인더스트리즈	66.05	+12.03	270,523
OII	오션니어링 인터내셔널	10.2498	+12.02	2,603,034
ISTR	INVESTAR HOLDING CORP	18.48	+12.00	47,723
TTEK	테트라 테크	130.7	+11.98	923,290
HBMD	호와드 뱅코프	12.9	+11.88	31,941
XGN	EXAGEN INC	16.1	+11.88	37,344
MIDU	DIREXION MID CAP BULL 3X ETF	44.8	+11.87	167,546
HAFC	한미 파이낸셜 코퍼래이션	12.58	+11.82	473,488
APYX	APYX MEDICAL CORPORATION	7.9	+11.74	104,838
AGMa	FEDERAL AGRICULTURAL MORTGAGE CORP	77.9	+11.73	1,463
RWLK	REWALK ROBOTICS LTD	1.5299	+11.67	4,041,443
RGR	STURM RUGER & CO INC	77.65	+11.66	1,212,633
NWPX	노스웨스트 파이프	30.36	+11.62	80,412
SIG	SIGNET JEWELERS LTD	33.06	+11.61	2,176,698
VGR	VECTOR GROUP	13.37	+11.60	1,675,977
VRAY	VIEWRAY INC	7.2	+11.54	6,320,779
NTLA	INTELLIA THERAPEUTICS INC	68.03	+11.51	2,526,180
CVLB	CONVERSION LABS INC	6.69	+11.50	358,343
CLF	CLEVELAND CLIFFS INC	17.5	+11.46	27,854,606
OBNK	ORIGIN BANCORP INC	31.4	+11.43	167,794
SSPKU	SILVER SPIKE ACQUISITION CORP UNIT 1 CO	17.2	+11.40	16,620
FFIC	플러싱 파이낸셜	18.29	+11.39	281,500
ACMR	ACM리서치	100.22	+11.38	853,848
IGC	인디아 글로벌라이제이션 캐피탈	1.88	+11.24	9,195,702
FFBC	퍼스트 파이낸셜 뱅코프	20.0396	+11.21	1,025,536
ACA	ARCOSA INC	60.57	+11.18	557,024
DBI	DESIGNER BRANDS INC	8.39	+11.13	2,436,914
AGO	ASSURED GUARANTY LTD	34.68	+11.12	931,498
ODP	THE ODP CORPORATION	35.59	+11.11	1,664,612
TAN	INVESCO SOLAR ETF	117.8	+11.06	7,188,595
BXRX	BAUDAX BIO INC	1.11	+11.01	11,795,186
OFG	OFG BANCORP	20.08	+11.00	486,134
SCHN	SCHNITZER STEEL	39	+10.98	531,562
UMDD	PROETF ULTRAPRO MIDCAP400	111.78	+10.98	22,738
AMRS	애미리스	8.9	+10.97	8,627,923
CMC	COMMERCIAL METALS CO	23.49	+10.96	2,571,235
ITRI	아이트론	106.98	+10.95	765,907
CNC	센틴	67.76	+10.95	11,280,604
KELYB	켈리 서비스	22.01	+10.94	4,289
ACEV	ACE CONVERGENCE ACQUISITION CORP	11.78	+10.92	4,190,654
CHRA	CHARAH SOLUTIONS INC	3.05	+10.91	36,758
CPF	CENTRAL PACIFIC FINANCIAL CORP	20.78	+10.89	270,207
YELP	YELP INC	32.48	+10.89	3,325,960
HIL	HILL INTERNATIONAL INC	2.14	+10.88	937,513
RLJ	RLJ LODGING TR	14.6	+10.86	2,039,959
VFF	VILLAGE FARMS INTERNATIONAL INC	12.05	+10.86	5,440,443
IESC	IES HOLDINGS INC	49.9	+10.84	83,875
ESSCU	EAST STONE ACQUISITION CORP UNIT(1 ORD	12.3005	+10.82	7,750
SFNC	시몬스 퍼스트 내셔널	25.04	+10.75	1,705,487
TITN	타이탄 머시너리	22.1	+10.72	706,131
GPI	그룹 원 오토모티브	141.5	+10.72	430,538
CCNE	CNB 파이낸셜	23.47	+10.71	125,054
GCO	제네스코	32.38	+10.70	276,667
TPGY.UN	TPG PACE BENEFICIAL FIN CORP UNIT 1 CL	28.45	+10.70	108,032
HMST	홈스트리트	37.46	+10.66	318,942
TISI	팀SI	11.73	+10.56	247,325
HIBL	DIREXION DAILY S&P 500 HIGH BETA BULL 3	259.83	+10.56	51,375
TCBK	트리코 뱅크쉐어스	39.43	+10.51	245,404
STBA	S & T BANCORP INC	27.9794	+10.50	429,291
FI	FRANKS INTERNATIONAL NV	3.16	+10.49	933,434
CDAK	CODIAK BIOSCIENCES INC	31.53	+10.48	176,901
PGC	피팩-글래드스톤 파이낸셜	25.48	+10.45	120,009
GIII	지-쓰리 어패럴 그룹	26.44	+10.44	857,463
AUB	ATLANTIC UNION BANKSHARES CORP	36.38	+10.44	458,114
ACB	AURORA CANNABIS INC	10.71	+10.41	72,936,840
UFPT	UFP 테크놀로지	50.91	+10.39	37,660
FITB	피프스 서드 뱅코프	30.47	+10.36	10,069,432
XBIO	XENETIC BIOSCIENCES INC	2.361	+10.33	2,903,789
WAL	WESTERN ALLIANCE BANCORP	65.93	+10.27	1,562,045
BANC	BANC OF CALIFORNIA INC	17	+10.25	389,642
YOLO	ADVISORSHARES TRUST PURE CANNABIS ETF	19.85	+10.22	1,354,705
ORA	ORMAT TECHNOLOGIES INC	104.7	+10.21	1,825,240
VOXX	VOXX INTERNATIONAL CORPORAT	14.04	+10.20	384,895
GLT	GLATFELTER CORPORATION	18.59	+10.20	345,500
DNMR	DANIMER SCIENTIFIC INC	25.08	+10.19	3,223,056
ORRF	오르스타운 파이낸셜	18.62	+10.18	24,983
AEGN	AEGION CORPORATION	21.3396	+10.17	200,449
BSQR	비스퀘어	1.63	+10.14	392,235
GWB	GREAT WESTERN BANCORP INC	23.05	+10.13	658,340
CLGN	COLLPLANT BIOTECHNOLOGIES LTD SPON ADS	13.19	+10.10	86,645
DCP	DCP MIDSTREAM LP	21.8	+10.10	1,527,285
AMAL	AMALGAMATED BK NEW YORK N Y	15.05	+10.10	98,609
TCF	TCF FINANCIAL CORPORATION	41.64	+10.10	2,897,019
CRAI	CRA 인터내셔널	55.14	+10.06	33,183
KURA	KURA ONCOLOGY INC	37.4	+10.06	1,032,252
VEL	VELOCITY FINCL INC	6.78	+10.06	54,217