1월5일 미국주식 상승률 상위 종목 TOP 200
| 코드 | 종목명 | 현재가 | 등락률 | 거래량 |
| SYN | 신세틱 바이올로지 | 0.86 | +71.97 | 358,245,409 |
| NAKD | NAKED BRAND GROUP LTD | 0.37 | +69.96 | 861,921,063 |
| MXC | 멕스코 에너지 | 9.36 | +65.96 | 2,355,701 |
| PECK | PECK COMPANY HOLDINGS INC | 9.93 | +61.46 | 31,926,845 |
| ONTX | ONCONOVA THERAPEUTICS INC | 0.798 | +59.12 | 257,578,840 |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | 17.39 | +54.85 | 2,356,576 |
| ISR | 아이소레이 | 0.79 | +47.25 | 6,114,413 |
| ATOM | ATOMERA INCORPORATED | 22.35 | +40.57 | 7,735,452 |
| PPSI | PIONEER POWER SOLUTIONS INC | 5.4999 | +38.89 | 2,186,323 |
| BPFH | 보스톤 프라이빗 파이낸셜 홀딩스 | 11.65 | +38.86 | 12,960,225 |
| GHSI | GUARDION HEALTH SCIENCES INC | 0.7061 | +38.83 | 49,482,177 |
| ACST | ACASTI PHARMA INC | 0.545 | +37.97 | 191,389,689 |
| ENSV | ENSERVCO CORP | 2.57 | +37.43 | 9,378,724 |
| BBI | BRICKELL BIOTECH INC | 1.12 | +36.37 | 28,011,239 |
| GRTS | GRITSTONE ONCOLOGY INC | 5.55 | +36.36 | 4,679,258 |
| ZSAN | ZOSANO PHARMA CORP | 0.79 | +35.67 | 79,562,944 |
| HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.4999 | +35.00 | 39,158 |
| CTRM | Castor Maritime Inc | 0.2499 | +34.28 | 284,979,833 |
| CHEK | CHECK-CAP LTD | 1.92 | +32.41 | 277,436,836 |
| ATNFW | 180 LIFE SCIENCES CORP C/WTS 07/11/2025 | 0.429 | +30.00 | 198,024 |
| LTBR | 라이트브릿지 | 5.36 | +28.85 | 1,050,778 |
| CYCCP | 시클라셀 파마수티컬 | 9 | +28.02 | 2,759 |
| NMTR | 9 METERS BIOPHARMA INC | 1.07 | +27.53 | 17,653,164 |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | 17 | +26.87 | 82,024 |
| NCTY | 더 나인 | 8.37 | +26.44 | 26,592,684 |
| SKLZ | SKILLZ INC | 22.77 | +25.11 | 12,959,258 |
| DFFN | DIFFUSION PHARMACEUTICALS INC | 1.05 | +24.39 | 7,725,240 |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | 3.3202 | +24.35 | 2,497,673 |
| NSPR | INSPIREMD INC | 0.545 | +23.86 | 47,646,803 |
| GBR | 뉴 컨셉 에너지 | 2.23 | +23.20 | 789,723 |
| PW | 피츠버그&웨스트 버지니아 레일로드 | 35.03 | +22.91 | 110,833 |
| MARA | MARATHON PATENT GROUP INC | 13.52 | +22.80 | 60,725,907 |
| ADXS | ADVAXIS INC | 0.5101 | +22.33 | 40,145,562 |
| ZOM | ZOMEDICA CORP | 0.426 | +21.71 | 703,885,367 |
| USIO | USIO INC | 3.34 | +21.45 | 714,158 |
| TLGT | TELIGENT INC NEW | 0.895 | +21.39 | 12,970,107 |
| BIVI | BIOVIE INC | 21.32 | +21.21 | 161,189 |
| LPI | LAREDO PETROLEUM INC | 24.6 | +21.00 | 973,984 |
| FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 59.2 | +20.96 | 8,700,233 |
| ALRN | AILERON THERAPEUTICS INC | 1.27 | +20.95 | 38,679,773 |
| SM | SM ENERGY COMPANY | 7.67 | +20.60 | 13,582,520 |
| HTGM | HTG MOLECULAR DIAGNOSTICS INC | 6 | +20.24 | 1,405,250 |
| VERU | VERU INC | 9.66 | +20.00 | 11,242,321 |
| CYTH | CYCLO THERAPEUTICS INC | 5.1 | +20.00 | 18,372,249 |
| BTU | PEABODY ENERGY CO | 3.5 | +19.05 | 8,981,106 |
| MRKR | MARKER THERAPEUTICS INC | 1.75 | +19.05 | 3,785,097 |
| RESN | RESONANT INC | 3.7 | +18.97 | 8,110,395 |
| EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 25.25 | +18.88 | 2,275,621 |
| SXTC | CHINA SXT PHARMACEUTICALS INC | 0.4648 | +18.69 | 16,753,119 |
| GOEVW | CANOO INC C/WTS 21/12/2025(TO PUR COM) | 3.7 | +18.59 | 893,991 |
| MGI | 머니그램 인터내셔널 | 6.31 | +18.39 | 9,600,966 |
| SDPI | SUPERIOR DRILLING PRODUCTS INC | 0.71 | +18.37 | 978,564 |
| HUSA | 휴스턴 아메리칸 에너지 | 2 | +18.34 | 4,857,927 |
| POAI | PREDICTIVE ONCOLOGY INC | 0.8495 | +17.99 | 4,119,193 |
| WNW | WUNONG NET TECHNOLOGY CO LTD | 39.98 | +17.52 | 150,991 |
| FRGI | FIESTA RESTAURANT GROUP | 12.57 | +17.37 | 327,919 |
| KRKR | 36KR HOLDINGS INC SPON ADS EACH REP 25 | 3.55 | +17.16 | 402,613 |
| UAMY | UNITED STATES ANTIMONY CORP | 0.585 | +17.02 | 7,751,383 |
| TNXP | TONIX PHARMACEUTICALS HLDG CORP | 0.8362 | +16.95 | 49,852,809 |
| CGA | 차이나 그린 애그리컬쳐 | 3.81 | +16.87 | 275,593 |
| AAME | 아틀란틱 아메리칸 | 2.5 | +16.82 | 823,748 |
| NAK | 노던 다이너스티 미네랄 | 0.411 | +16.76 | 85,282,075 |
| QS | QUANTUMSCAPE CORP | 58.3 | +16.69 | 55,777,950 |
| NBTX | NANOBIOTIX S A SPON ADS EACH REP 1 ORD | 19.2 | +16.36 | 80,900 |
| DWSN | 도슨 지오피지컬 컴퍼니 | 2.42 | +16.35 | 285,205 |
| YMTX | YUMANITY THERAPEUTICS INC | 20.8 | +15.88 | 115,572 |
| BXC | BLUELINX HLDGS INC | 32.41 | +15.87 | 202,978 |
| PDS | PRECISION DRILLING CORPORATION | 19.21 | +15.86 | 132,223 |
| TRIB | 트리니티 바이오테크 | 4.18 | +15.79 | 762,742 |
| ESTE | EARTHSTONE ENERGY INC | 6.53 | +15.58 | 640,752 |
| LXU | 엘에스비 인더스트리 | 3.79 | +15.55 | 415,206 |
| NEON | NEONODE INC | 8.03 | +15.37 | 146,610 |
| CEI | CAMBER ENERGY INC | 1.13 | +15.31 | 18,723,952 |
| KOS | KOSMOS ENERGY LTD (NA) | 2.72 | +15.25 | 14,724,100 |
| NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 70.28 | +15.25 | 789,994 |
| BRY | BERRY CORPORATION | 4.19 | +15.11 | 871,769 |
| BRN | 반웰 인더스트리즈 | 1.45 | +15.08 | 671,159 |
| TWIN | 트윈 디스크 | 8.8 | +15.03 | 53,843 |
| ATOS | ATOSSA THERAPEUTICS INC | 1.09 | +14.74 | 22,563,861 |
| NXE | NEXGEN ENERGY LTD | 3.05 | +14.66 | 2,101,969 |
| RIG | 트랜스오션 | 2.66 | +14.66 | 58,694,185 |
| KLDO | KALEIDO BIOSCIENCES INC | 10.79 | +14.54 | 216,204 |
| ADMP | ADAMIS PHARMACEUTICALS CORPORATION | 0.62 | +14.50 | 15,159,565 |
| MTDR | MATADOR RESOURCES COMPANY | 14.3 | +14.49 | 4,843,398 |
| GTE | 그랜 티에라 에너지 | 0.4102 | +14.42 | 18,838,681 |
| PANA.UN | PANACEA ACQUISITION CORP UNITS(1 SH A & | 13.99 | +14.39 | 9,553 |
| SNMP | SANCHEZ MIDSTREAM PARTNERS LP | 0.67 | +14.26 | 998,186 |
| AMRS | 애미리스 | 8.02 | +14.25 | 9,678,903 |
| GPRE | 그린 플레인 리뉴어블 에너지 | 14.62 | +14.13 | 3,569,964 |
| ICPT | INTERCEPT PHARMACEUTICALS INC | 31.2602 | +14.13 | 2,296,359 |
| VVPR | 비보파워인터내셔널 | 10.1 | +14.12 | 1,547,354 |
| OGEN | ORAGENICS INC | 0.5929 | +14.04 | 39,622,570 |
| KOPN | 코핀 | 2.68 | +14.04 | 1,743,544 |
| FUBO | FUBOTV INC | 27.58 | +13.78 | 75,283,642 |
| IO | ION GEOPHYSICAL CORPORATION | 2.73 | +13.75 | 1,015,716 |
| NBR | 네이보스 인더스트리 | 68.95 | +13.74 | 397,145 |
| PRT | PERMROCK ROYALTY TRUST | 2.9 | +13.73 | 74,285 |
| SD | SANDRIDGE ENERGY INC | 3.9 | +13.70 | 831,608 |
| ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 4.99 | +13.67 | 2,412,303 |
| BORR | BORR DRILLING LIMITED | 0.92 | +13.58 | 6,767,554 |
| LBRT | LIBERTY OILFIELD SERVICES INC | 12.019 | +13.49 | 1,399,700 |
| DNN | 데니손 마인스 | 0.76 | +13.42 | 4,878,501 |
| AMPY | AMPLIFY ENERGY CORP | 1.44 | +13.39 | 1,767,599 |
| GSAT | GLOBALSTAR INC | 0.387 | +13.36 | 6,365,959 |
| QUIK | 퀵로직 | 4.08 | +13.33 | 202,458 |
| ARPO | AERPIO PHARMACEUTICALS INC | 1.19 | +13.33 | 4,989,435 |
| RHE | REGIONAL HEALTH PROPERTIES INC | 3.5 | +13.27 | 726,807 |
| IFRX | INFLARX N V | 5.82 | +13.23 | 933,977 |
| CIDM | CINEDIGM CORPORATION | 0.7579 | +13.22 | 22,419,777 |
| GRNQ | GREENPRO CAP CORP | 1.8002 | +13.22 | 3,868,384 |
| OLB | OLB GROUP INC | 5.57 | +13.21 | 118,106 |
| PLG | PLATINUM GROUP METALS LTD | 5.66 | +13.20 | 5,501,048 |
| RETO | RETO ECO SOLUTIONS INC | 0.7651 | +13.20 | 2,926,593 |
| GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 43.8877 | +13.14 | 5,365,306 |
| CLNE | 클린 에너지 퓨얼 | 8.85 | +13.10 | 12,961,352 |
| CGIX | CANCER GENETICS INC | 3.3 | +13.01 | 5,920,860 |
| SRTS | SENSUS HEALTHCARE INC | 4.36 | +12.95 | 33,414 |
| JAGX | JAGUAR HEALTH INC | 2.01 | +12.92 | 332,636,690 |
| CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 1.67 | +12.84 | 10,381,592 |
| ZVO | ZOVIO INC | 5.2 | +12.80 | 500,649 |
| GNCA | GENOCEA BIOSCIENCES INC | 2.65 | +12.77 | 409,515 |
| USWS | US WELL SERVICES INC | 0.4406 | +12.74 | 5,236,393 |
| SIM | 그루포 시멕 SAB | 12.73 | +12.65 | 12,249 |
| BPTH | BIO-PATH HOLDINGS INC | 4.0887 | +12.64 | 542,351 |
| PROG | PROGENITY INC | 5.88 | +12.64 | 2,014,541 |
| GOEV | CANOO INC | 14.05 | +12.40 | 7,242,530 |
| ANCN | ANCHIANO THERAPEUTICS LTD SPON ADS EACH | 1.91 | +12.35 | 534,057 |
| CHFS | CHF SOLUTIONS INC | 8.1999 | +12.33 | 1,039,667 |
| TEDU | TARENA INTL INC SPON ADS EACH REPR 1 OR | 3.29 | +12.29 | 153,019 |
| RIOT | RIOT BLOCKCHAIN INC | 18.5 | +12.26 | 27,384,444 |
| PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 32.15 | +12.22 | 1,874,292 |
| CINR | CINER RESOURCES LP | 13.79 | +12.21 | 23,967 |
| CVEO | CIVEO CORP CDA | 15.74 | +12.19 | 28,732 |
| PTEN | 패터슨 UTI 에너지 | 6.08 | +12.18 | 3,044,300 |
| POLA | POLAR POWER INC | 5.44 | +12.16 | 988,405 |
| IDEX | IDEANOMICS INC | 2.31 | +12.14 | 49,737,606 |
| BCEI | BONANZA CREEK ENERGY INC | 22.48 | +12.12 | 583,695 |
| PDD | 핀뚜어뚜어 | 187 | +12.12 | 16,088,091 |
| YJ | YUNJI INC SPON ADS EACH REP 10 ORD SHS | 2.13 | +12.11 | 1,976,187 |
| CLR | 콘티넨탈 리소스 | 19.22 | +12.07 | 4,303,536 |
| SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 14.31 | +12.06 | 5,122,164 |
| DTEA | DAVIDSTEA INC | 2.51 | +12.05 | 352,124 |
| GEN | GENESIS HEALTHCARE INC | 0.56 | +11.89 | 2,925,443 |
| MCHX | 마첵스 | 2.26 | +11.88 | 208,919 |
| SHIP | 씨에너지 마리타임 | 0.5699 | +11.88 | 12,420,711 |
| VIRI | VIRIOS THERAPEUTICS INC | 8.2 | +11.87 | 699,731 |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | 1.42 | +11.81 | 8,789,623 |
| CPG | CRESCENT POINT ENERGY CORP | 2.65 | +11.81 | 4,739,347 |
| XELB | XCEL BRANDS INC | 1.33 | +11.76 | 136,313 |
| BIOL | 바이오레제 | 0.525 | +11.70 | 24,574,800 |
| CFMS | CONFORMIS INC | 0.7399 | +11.68 | 8,679,679 |
| DRIO | DARIOHEALTH CORP | 17.21 | +11.68 | 365,685 |
| NVIV | INVIVO THERAPEUTICS HOLDING CORP | 0.91 | +11.66 | 9,227,886 |
| GLOG | GASLOG LTD | 4.34 | +11.57 | 2,075,603 |
| XCUR | EXICURE INC | 2.03 | +11.54 | 689,948 |
| TRVI | TREVI THERAPEUTICS INC | 2.955 | +11.51 | 116,903 |
| UUUU | ENERGY FUELS INC | 4.39 | +11.42 | 6,083,516 |
| NEX | NEXTIER OILFIELD SOLUTIONS INC | 4 | +11.42 | 1,905,078 |
| TRITW | TRITERRAS INC C/WTS 02/02/2021(TO PUR C | 2.3 | +11.38 | 516,774 |
| CERC | CERECOR INC | 2.94 | +11.36 | 3,556,190 |
| TRCH | TORCHLIGHT ENERGY RESOURCES INC | 0.79 | +11.27 | 9,856,611 |
| ACRX | ACELRX PHARMACEUTICALS INC | 1.39 | +11.20 | 3,259,565 |
| CCZ | 컴캐스트 | 66.6375 | +11.18 | 517 |
| OII | 오션니어링 인터내셔널 | 9.15 | +11.18 | 1,849,410 |
| OVV | 오빈티브 | 16.69 | +11.12 | 5,217,526 |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | 1.61 | +11.03 | 308,355 |
| NISN | NISUN INTL ENTERPRISE DEV GR CO LTD | 20.5 | +10.99 | 119,309 |
| SLGG | SUPER LEAGUE GAMING INC | 2.83 | +10.98 | 702,490 |
| ITP | IT TECH PACKAGING INC | 0.6118 | +10.87 | 972,095 |
| NM | 나비오스 마리타임 홀딩스 | 2.45 | +10.86 | 90,028 |
| FFHL | 퓨웨이 필름스(홀딩스) | 11.34 | +10.85 | 52,773 |
| DAIO | 데이터 I/O | 4.6 | +10.84 | 85,682 |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | 7.26 | +10.84 | 134,603 |
| NCSM | NCS MULTISTAGE HOLDINGS INC | 25.5 | +10.82 | 16,176 |
| JWS.UN | JAWS ACQUISITION CORP UNIT SHS 1 CL A & | 15.235 | +10.80 | 9,109 |
| TGC | 텡가스코 | 1.34 | +10.74 | 1,464,579 |
| DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 69.02 | +10.73 | 2,838,032 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 11.98 | +10.72 | 66,986 |
| IPV.UN | INTERPRIVATE ACQUISITION CORP UNITS(1 S | 20.5 | +10.72 | 6,669 |
| WTTR | SELECT ENERGY SERVICES INC | 4.65 | +10.71 | 464,141 |
| UPST | UPSTART HLDGS INC | 48.7 | +10.71 | 3,582,317 |
| PVAC | PENN VIRGINIA CORP | 11.81 | +10.68 | 707,947 |
| GNOGW | GOLDEN NUGGET ONLINE GAMING INC C/WTS 0 | 7.9 | +10.64 | 229,578 |
| EDRY | EURODRY LTD | 6.14 | +10.63 | 70,456 |
| RFL | RAFAEL HOLDINGS INC | 24.92 | +10.61 | 130,781 |
| NBR-A | NABORS INDUSTRIES LTD 6% MANDATORY CONV | 10.5 | +10.53 | 77,758 |
| HUSN | HUDSON CAPITAL INC | 4.1 | +10.51 | 345,992 |
| CRS | CARPENTER TECHNOLOGY CORP | 31.04 | +10.50 | 672,895 |
| RVPHW | REVIVA PHARMACEUTICALS HOLDINGS INC C/W | 0.74 | +10.45 | 216,206 |
| MYGN | 미리어드 제네틱스 | 21.9999 | +10.44 | 686,618 |
| USEG | U.S 에너지 | 4.13 | +10.43 | 1,907,539 |
| WRAP | WRAP TECHNOLOGIES INC | 5.3 | +10.42 | 1,537,607 |
| ARC | ARC DOCUMENT SOLUTIONS INC | 1.7 | +10.39 | 593,453 |
| BBBY | BED BATH AND BEYOND | 19.9 | +10.37 | 13,480,100 |
| OXY | 옥시덴털 페트롤리움 | 19.26 | +10.37 | 36,924,805 |
| VET | VERMILION ENERGY INC | 4.9 | +10.36 | 2,006,022 |
| EOLS | EVOLUS INC | 3.53 | +10.31 | 881,444 |
| TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 9.55 | +10.28 | 12,491,380 |
| CETX | CEMTREX INC | 1.4 | +10.24 | 1,801,369 |
| GURE | 걸프 리소시스 | 4.66 | +10.17 | 27,884 |
#주식리딩사이트
#주식정보사이트
#주식컨설팅
#급등주
#1억만들기
https://jamongpick.com/31/7162
jamongpick.com
