1월4일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
CHEK	CHECK-CAP LTD	1.56	+239.13	335,226,679
JAGX	JAGUAR HEALTH INC	2	+145.40	338,999,514
BNGO	BIONANO GENOMICS INC	6.5901	+113.96	574,088,484
NCTY	더 나인	6.56	+85.31	55,534,244
SYN	신세틱 바이올로지	0.699	+82.51	15,191,623
CURIW	CURIOSITYSTREAM INC C/WTS 14/10/2025(TO	4.89	+82.46	1,143,470
ZOM	ZOMEDICA CORP	0.395	+71.29	381,206,235
TRXC	TRANSENTERIX INC	1.07	+71.20	74,994,507
AAME	아틀란틱 아메리칸	3.36	+63.11	226,143
OCGN	OCUGEN INC	2.96	+61.75	168,017,722
VRAY	VIEWRAY INC	5.8	+51.83	20,928,771
PAND	PANDION THERAPEUTICS INC	22.2899	+50.10	548,536
CETXP	CEMTREX INC PREF SER 1	3.19	+43.69	3,390
NSPR	INSPIREMD INC	0.479	+40.51	34,955,170
KSPN	KASPIEN HOLDINGS INC	20.19	+38.00	17,196
HOFV	HALL OF FAME RESORT & ENTMT COMPANY	1.6898	+37.38	15,568,430
EYPT	EYEPOINT PHARMACEUTICALS INC	9.03	+37.23	1,309,330
NOVN	NOVAN INC	1.1	+35.30	89,243,774
BTBT	BIT DIGITAL INC	29.52	+34.73	38,271,503
AVGR	AVINGER INC	0.58	+31.79	53,834,439
MTNB	MATINAS BIOPHARMA HOLDINGS INC	1.76	+29.41	20,779,407
ACST	ACASTI PHARMA INC	0.419	+28.92	113,571,417
SLCA	U S SILICA HLDGS INC	8.97	+27.78	8,081,591
TLSA	TIZIANA LIFE SCIENCES PLC SPON ADS EACH	2.58	+27.72	1,462,062
GHSI	GUARDION HEALTH SCIENCES INC	0.523	+26.02	35,412,971
EYES	SECOND SIGHT MEDICAL PRODUCTS INC	2.35	+25.67	1,065,022
UUU	유니버셜 시큐리티 인스트루먼트	6.25	+24.75	986,880
GENE	제네릭 테크놀로지스	4.49	+24.72	4,340,244
VINCU	VINCERA PHARMA INC UNIT 1 COM & 1 WT EX	23.865	+23.91	20,629
QTT	QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS	1.97	+23.90	11,377,843
ISR	아이소레이	0.5555	+23.44	13,082,039
SLRX	SALARIUS PHARMACEUTICALS INC	1.12	+23.08	5,138,820
CLRBZ	CELLECTAR BIOSCIENCES INC C/WTS 20/04/2	0.1599	+23.00	7,834
BTU	PEABODY ENERGY CO	2.96	+22.82	5,754,697
GDXU	MICROSECTORS GOLD MINERS 3X LEVERAGED E	31	+22.34	218,867
ZSAN	ZOSANO PHARMA CORP	0.64	+21.42	4,571,510
TTI	TETRA TECHNOLOGIES	1.04	+20.72	2,897,713
NGA	NORTHERN GENESIS ACQUISITION CORP	21.35	+20.08	10,211,143
AQMS	AQUA METALS INC	3.59	+19.67	8,959,486
ALACR	ALBERTON ACQUISITION CORPORATION COM NP	0.89	+19.61	590,672
FLIR	플리어시스템스	52.38	+19.51	18,422,698
ASLEW	AERSALE CORPORATION C/WTS 22/12/2025(TO	2.22	+19.35	781,657
MSC	STUDIO CITY INTERNATIONAL HLDGS LTD SPO	14.12	+18.96	341,243
SMTX	SMTC CORPORATION	5.9	+18.95	5,104,208
CLSD	CLEARSIDE BIOMEDICAL INC	3.2501	+18.62	3,540,795
RESN	RESONANT INC	3.1399	+18.49	3,656,607
BPYU	BROOKFIELD PPTY REIT INC	17.69	+18.41	8,212,004
ALAC	ALBERTON ACQUISITION CORPORATION	13.48	+18.14	1,889,087
GATO	GATOS SILVER INC	15.38	+18.04	878,512
BPY	BROOKFIELD PROPERTY PARTNERS LP(BM)	17.0528	+17.85	38,999,134
AEZS	이터나 젠트리스	0.4997	+17.44	12,176,631
ASRT	ASSERTIO HOLDINGS INC	0.4198	+17.39	30,998,560
HARP	하푼세러퓨틱스	19.45	+17.10	412,699
SNCA	SENECA BIOPHARMA INC	1.03	+17.05	7,379,416
VTGN	VISTAGEN THERAPEUTICS INC	2.27	+17.01	5,800,495
CURI	CURIOSITYSTREAM INC	16.32	+16.99	3,265,791
LGHLW	LION GROUP HOLDING LTD	0.102	+16.84	69,642
CCM	콩코드 메디컬 서비스 홀딩스	3.2	+16.79	58,811
NAKD	NAKED BRAND GROUP LTD	0.224	+16.67	108,930,665
IPV	INTERPRIVATE ACQUISITION CORP	16.82	+15.68	2,098,094
XTLB	XTL BIOPHARMACEUTICALS LTD SPON ADS EAC	3.5	+15.51	89,627
LIFE	ATYR PHARMA INC	4.48	+15.46	1,300,505
CMCL	CALEDONIA MINING CORP PLC	18.32	+15.37	113,933
PRPH	프로페이즈 랩	10.58	+15.25	72,587
EOSE	EOS ENERGY ENTERPRISES INC	23.97	+15.02	2,003,270
NGA.UN	NORTHERN GENESIS ACQUISITION CORP UNIT	23.98	+14.97	101,076
HMY	하모니 골드 마이닝	5.37	+14.74	10,455,302
FLGT	FULGENT GENETICS INC	59.75	+14.68	4,026,072
CAN	CANAAN INC SPON ADS EACH REP 15 ORD SHS	6.8	+14.67	35,738,599
ENLV	ENLIVEX THERAPEUTICS LTD	9.65	+14.47	144,612
CPHI	차이나 파마 홀딩스	0.51	+14.40	1,286,078
ACB	AURORA CANNABIS INC	9.5	+14.32	27,005,289
NUGT	DIREXION DAILY GOLD MINERS INDEX BULL 2	79.22	+14.15	4,859,178
DGLY	디지털 앨리	2.67	+14.10	8,785,656
GORO	골드 리소스 코퍼래이션	3.32	+14.09	3,805,781
SNDL	SUNDIAL GROWERS INC	0.54	+14.04	266,615,818
EOSEW	EOS ENERGY ENTERPRISES INC C/WTS 06/05/	9.47	+13.96	463,857
CREX	CREATIVE REALITIES INC	1.47	+13.95	7,440,714
JNUG	DIREXION DAILY JUNIOR GOLD MINERS INDEX	137.34	+13.92	1,937,610
ENTX	ENTERA BIO LTD	1.23	+13.89	1,001,472
CELC	CELCUITY INC	10.43	+13.86	6,212
AMRS	애미리스	7.02	+13.68	7,126,457
OGEN	ORAGENICS INC	0.51	+13.59	27,567,553
PASG	PASSAGE BIO INC	29.03	+13.53	403,365
GFI	골드필드	10.52	+13.48	10,084,938
UVXY	PROETF ULTRA VIX SHORT TERM FUTURES ETF	12.07	+13.33	108,123,471
GRIN	GRINDROD SHIPPING HOLDINGS LTD	4.7585	+13.30	43,403
XAIR	BEYOND AIR INC	5.97	+13.28	1,232,338
INZY	INOZYME PHARMA INC	23.37	+13.23	48,654
LI	LI AUTO INC SPN ADS ECH REP 2 ORD SHS C	32.63	+13.18	46,318,593
EMX	EMX ROYALTY CORPORATION	3.79	+13.13	654,891
BTAI	BIOXCEL THERAPEUTICS INC	52.25	+13.10	555,209
MGLN	마젤란 헬스 서비스	93.64	+13.04	4,748,308
ADXS	ADVAXIS INC	0.394	+12.99	12,194,202
ARCT	ARCTURUS THERAPEUTICS HOLDINGS INC	48.97	+12.89	3,605,014
UPST	UPSTART HLDGS INC	46	+12.88	1,334,497
AU	ANGLOGOLD ASHANTI LTD SPON ADR EACH REP	25.49	+12.69	5,530,296
FSM	FORTUNA SILVER MINES INC	9.28	+12.62	8,731,864
BPT	BP 프루도 베이 로열티 트러스트	2.68	+12.61	653,121
SXTC	CHINA SXT PHARMACEUTICALS INC	0.3701	+12.60	10,166,102
ALT	ALTIMMUNE INC	12.7	+12.59	2,005,323
SNSS	선에시스 파마슈티컬스	2.24	+12.56	3,811,374
ISIG	인시그니아 시스템즈	6.61	+12.43	2,136,873
GAU	GALIANO GOLD INC	1.27	+12.39	2,562,393
IBIO	아이바이오	1.18	+12.38	24,540,776
ODT	ODONATE THERAPEUTICS INC	21.57	+12.34	1,588,604
BNTC	BENITEC BIOPHARMA INC	3.37	+12.33	506,430
SND	SMART SAND INC	1.93	+12.21	575,471
BVXV	BIONDVAX PHARMACEUTICALS SPON ADS REP 4	3.15	+12.10	1,359,057
AMTX	AEMETIS INC	2.79	+12.05	1,086,351
RYI	RYERSON HOLDING CORP	15.28	+12.02	379,974
CAPR	CAPRICOR THERAPEUTICS INC	3.84	+11.95	702,341
VXRT	백사트	6.39	+11.91	8,947,298
ANY	SPHERE 3D CORP NEW	1.6	+11.89	1,473,639
ASLE	AERSALE CORPORATION	15	+11.86	173,502
EXK	인데버 실버	5.63	+11.71	8,405,582
YOLO	ADVISORSHARES TRUST PURE CANNABIS ETF	18.99	+11.71	343,806
EBON	EBANG INTERNATIONAL HLDGS INC	6.78	+11.70	27,366,681
HYFM	HYDROFARM HLDGS GRP INC	58.73	+11.70	435,690
ONTX	ONCONOVA THERAPEUTICS INC	0.52	+11.64	34,138,228
SOL	RENESOLA LTD SPON ADS EACH REP 10 ORD	12.7499	+11.55	3,549,778
IPV.UN	INTERPRIVATE ACQUISITION CORP UNITS(1 S	18.515	+11.54	7,262
ADAP	ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E	6.01	+11.50	3,126,438
TYME	TYME TECHNOLOGIES INC	1.36	+11.48	1,341,425
ADMP	ADAMIS PHARMACEUTICALS CORPORATION	0.5399	+11.30	7,736,697
MCAC	MOUNTAIN CREST ACQUISITION CORP	11.69	+11.23	1,049,332
CLSN	셀시온	0.79	+11.11	6,758,495
CO	GLOBAL CORD BLOOD CORPORATION	4.12	+11.05	546,429
PHAS	PHASEBIO PHARMACEUTICALS INC	3.73	+11.01	388,421
DFHTU	DEERFIELD HEALTHCARE TECH ACQ CORP UNIT	16.65	+11.00	75,268
ARTL	ARTELO BIOSCIENCES INC	0.8101	+10.97	5,467,145
ICPT	INTERCEPT PHARMACEUTICALS INC	27.39	+10.89	1,605,657
LCTX	LINEAGE CELL THERAPEUTICS INC	1.95	+10.80	3,844,464
SD	SANDRIDGE ENERGY INC	3.43	+10.65	539,441
HMG	HMG 커틀랜드 프로퍼티	11.68	+10.61	546
ROCK	지브랄타 인더스트리스	79.57	+10.61	301,115
ADVM	ADVERUM BIOTECHNOLOGIES INC	11.98	+10.52	2,020,869
BILI	비리비리	94.74	+10.52	7,896,274
SILV	SILVERCREST METALS INC	12.35	+10.47	1,682,483
GRTS	GRITSTONE ONCOLOGY INC	4.35	+10.41	340,577
NIO	니오	53.79	+10.36	215,916,303
WORX	SCWORX CORP	1.49	+10.36	1,088,657
TMBR	TIMBER PHARMACEUTICALS INC	0.82	+10.36	7,917,894
ICON	아이컨닉스 브랜드 그룹	1.3899	+10.31	1,175,819
XELA	EXELA TECHNOLOGIES INC	0.458	+10.28	6,834,348
CRIS	큐리스	9.03	+10.26	3,820,471
NAK	노던 다이너스티 미네랄	0.355	+10.25	21,255,639
TK	TEEKAY CORPORATION	2.37	+10.23	1,698,233
MARPS	MARINE PETROLEUM TRUST UNITS OF BNF INT	3.67	+10.21	268,097
BSM	BLACK STONE MINERALS LP	7.36	+10.18	1,452,419
PHCF	PUHUI WEALTH INVESTMENT MNGT CO LTD	2.6	+10.17	70,239
SENS	SENSEONICS HOLDINGS INC	0.96	+10.12	9,740,734
DRD	DRDGOLD LTD SPON ADR EACH REP 10 ORD NP	12.91	+10.06	665,494
SRSA	SARISSA CAP ACQUISITION CORP	11.135	+10.03	842
DRV	DREXION DAILY REAL ESTATE BEAR 3X ETF	11.32	+10.01	358,154
NDRA	ENDRA LIFE SCIENCES INC	0.825	+10.00	816,245
SMMT	SUMMIT THERAPEUTICS INC	5.17	+10.00	218,771
BDRY	BREAKWAVE DRY BULK SHIPPING ETF	8.47	+10.00	191,410
UCTT	울트라 클린 홀딩스	34.23	+9.89	812,228
RNGR	RANGER ENERGY SERVICES INC	4	+9.89	73,279
GNLN	GREENLANE HOLDINGS INC	4.35	+9.85	516,517
AGI	ALAMOS GOLD INC	9.61	+9.83	5,389,726
AZRE	AZURE POWER GLOBAL LIMITED	44.75	+9.76	285,766
BFRA	BIOFRONTERA AG SPON ADS EACH REP TWO OR	8	+9.74	83,585
AUMN	골든 미네랄 컴페니	0.8339	+9.72	3,226,970
GILT	질렛 새틀라이트 네트웍스	7.15	+9.66	1,144,283
CRON	CRONOS GROUP INC	7.61	+9.65	6,075,237
LODE	컴스톡 마이닝	1.14	+9.62	972,295
OBSV	OBSEVA SA	2.28	+9.62	1,480,131
SALM	SALEM MEDIA GROUP INC	1.14	+9.62	724,135
ACMR	ACM리서치	89	+9.54	593,478
IDRA	아이데라 파머슈틱컬	4.02	+9.54	339,608
TRVI	TREVI THERAPEUTICS INC	2.65	+9.50	97,175
DFFN	DIFFUSION PHARMACEUTICALS INC	0.87	+9.43	1,228,589
MSTR	MICROSTRATEGY	425.1	+9.41	1,458,918
TMPM	TURMERIC ACQUISITION CORP	10.94	+9.40	1,320
INO	이노비오파마수티컬스	9.68	+9.38	15,495,686
CNFRL	Conifer Holdings. - Senior Unsecured No	23.183	+9.35	406
KPTI	KARYOPHARM THERAPEUTICS INC	16.92	+9.30	2,916,478
RRD	DONNELLEY RR & SONS CO	2.47	+9.29	1,896,012
PDSB	PDS BIOTECHNOLOGY CORPORATION	2.3374	+9.22	529,657
PIRS	PIERIS PHARMACEUTICALS INC	2.73	+9.20	345,674
KORU	DIREXION DAILY SOUTH KOREA BULL 3X ETF	42	+9.18	235,844
WPF.UN	FOLEY TRASIMENE ACQUISITION CORP UNIT 1	12.99	+9.16	10,174
GPL	GREAT PANTHER MINING LIMITED	0.93	+9.13	3,555,066
SLN	SILENCE THERAPEUTICS PLC SPON ADS EACH	24	+9.09	195
NNVC	NANOVIRICIDES INC	3.13	+9.06	224,875
NAOV	NANOVIBRONIX INC	0.8331	+9.03	2,038,454
CLDX	셀덱스 테라퓨틱스	19.1	+9.02	598,480
VIXY	PROETF VIX SHORT-TERM FUTURES ETF	14.98	+9.02	12,979,724
VXX	IPATH SERIES B S&P 500 VIX SHORT-TERM F	18.3	+8.99	70,595,713
TLRY	틸레이	9	+8.96	17,671,503
BIOL	바이오레제	0.454	+8.95	25,005,953
AGTC	APPLIED GENETIC TECHNOLOGIES CORP	4.45	+8.80	268,688
AGLE	AEGLEA BIOTHERAPEUTICS INC	8.56	+8.77	238,422
IMRA	IMARA INC	23.98	+8.75	25,977
KGC	KINROSS GOLD CORP	7.98	+8.72	23,190,288
DQ	DAQO NEW ENERGY CORP SPON ADS EACH REPR	62.33	+8.66	3,218,435
ANAB	ANAPTYSBIO INC	23.36	+8.65	1,679,393
KRKR	36KR HOLDINGS INC SPON ADS EACH REP 25	3.03	+8.60	129,570