12월30일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
IPDN	프로페셔널 다이벌시티 네트워크	2.7	+97.08	119,336,307
PED	PEDEVCO CORP	2.16	+91.15	4,270,852
SGOC	SGOCO 그룹	1.71	+65.27	10,315,932
FGF	FG FINANCIAL GROUP INC	5.38	+63.03	4,413,409
BNGO	BIONANO GENOMICS INC	2.09	+57.14	797,613,374
CTRM	Castor Maritime Inc	0.2668	+56.94	143,370,969
AINC	ASHFORD INC	8.9	+53.41	245,152
AIKI	AIKIDO PHARMA INC	0.964	+53.04	22,755,930
INDO	INDONESIA ENERGY CORP LTD	7.01	+51.49	10,153,110
NOVN	NOVAN INC	1.05	+50.17	147,599,715
BTBT	BIT DIGITAL INC	15.4	+45.83	46,289,104
IKNX	아이코닉스	10.9999	+44.74	236,589
GHSI	GUARDION HEALTH SCIENCES INC	0.535	+40.31	221,941,648
WBAI	500.COM LTD SPONS ADR REP 10 SHS CL A	7.8	+35.89	3,498,219
NXTD	NXT-ID INC	1.75	+33.59	51,930,450
NETE	넷 엘리먼트 인터내셔널	15.06	+33.27	49,786,725
CNFR	CONIFER HLDGS INC	3.53	+33.21	11,208,365
SEAC	씨체인지 인터내셔널	1.38	+32.69	5,608,243
PHUN	PHUNWARE INC	1.4	+29.63	20,411,165
CDAK	CODIAK BIOSCIENCES INC	27.96	+28.97	301,062
DMTK	DERMTECH INC	36.1	+28.88	4,070,287
MTNB	MATINAS BIOPHARMA HOLDINGS INC	1.43	+28.83	32,136,268
NSYS	노테크 시스템즈	8.25	+26.92	741,375
GATO	GATOS SILVER INC	12.02	+26.66	1,424,826
IMAC	IMAC HOLDINGS INC	1.4902	+25.67	15,825,716
XYF	X FINANCIAL SPON ADS EACH REP 6 ORD SHS	2.26	+24.86	451,894
TGC	텡가스코	1.61	+24.52	369,171
AZRX	AZURRX BIOPHARMA INC	0.9718	+24.48	3,248,559
AVGR	AVINGER INC	0.4751	+22.76	38,670,940
ACAMU	ACAMAR PARTNERS ACQUISITION CORP UNIT 1	13.52	+22.57	5,245
PBTS	POWERBRIDGE TECHNOLOGIES CO LTD	2.69	+22.27	1,122,792
TOTAR	TOTTENHAM ACQUISITION I LTD COM NPV(S/R	1.07	+22.16	753,513
NVIV	INVIVO THERAPEUTICS HOLDING CORP	0.882	+21.15	15,057,601
SIF	시프코 인더스트리	8.09	+20.75	606,788
ACMR	ACM리서치	80.81	+20.31	953,750
HIMX	하이맥스 테크놀러지	8.13	+20.27	11,529,315
AMRS	애미리스	6.7	+20.07	7,277,656
VTGN	VISTAGEN THERAPEUTICS INC	1.8	+20.00	4,931,893
HNRG	홀라드 에너지 컴퍼니	1.54	+19.38	1,405,671
AMST	AMESITE INC	4.99	+19.38	62,390
SPLP	STEEL PARTNERS HOLDINGS LP	10.97	+19.37	158,676
CHEK	CHECK-CAP LTD	0.41	+18.88	14,622,404
ACST	ACASTI PHARMA INC	0.355	+18.33	70,722,459
SLDB	SOLID BIOSCIENCES INC	7.85	+18.05	1,761,745
KALV	KALVISTA PHARMACEUTICALS INC	18.46	+18.03	377,259
ONDS	ONDAS HOLDINGS INC	9.5	+18.01	481,503
GROW	US GLOBAL INVESTORS INC	5.5	+17.52	366,531
CAN	CANAAN INC SPON ADS EACH REP 15 ORD SHS	4.66	+17.09	10,154,335
QD	QUDIAN INC SPON ADS EACH REP 1 ORD SHS	1.38	+16.95	12,613,362
BYSI	BEYONDSPRING INC	13.26	+16.83	861,568
GTIM	굿 타임즈 레스토랑	2.99	+16.80	240,926
ONTX	ONCONOVA THERAPEUTICS INC	0.5	+16.71	29,888,732
RYI	RYERSON HOLDING CORP	13.62	+16.71	302,596
TOMZ	TOMI ENVIRONMENTAL SOLUTIONS INC	4.82	+16.71	319,279
FLNT	FLUENT INC	5.96	+16.41	1,592,538
CGA	차이나 그린 애그리컬쳐	2.93	+16.27	2,381,145
PLAG	PLANET GREEN HOLDINGS CORP	2.58	+16.22	668,564
DIT	앰톤 디스트리버팅	124.38	+15.69	11,434
LAZRW	LUMINAR TECHNOLOGIES INC C/WTS 02/12/20	17.2	+15.44	815,887
BILI	비리비리	95.17	+15.43	9,687,123
PMD	싸이키메딕스 코퍼레이션	5.25	+15.38	303,378
TTCFW	TATTOOED CHEF INC C/WTS 15/10/2025(TO P	12.77	+14.73	175,397
BDR	블론더 텅 라보라토리즈	1.28	+14.29	4,105,496
SEED	오리진 애그리테크	13.84	+14.19	332,672
VLDRW	VELODYNE LIDAR INC C/WTS 29/09/2025(TO	9.81	+14.07	1,127,697
KSPN	KASPIEN HOLDINGS INC	15.45	+13.94	4,616
PETZ	TDH HOLDINGS INC	1.89	+13.86	73,065
GP	GREENPOWER MTR CO INC	29.35	+13.76	3,694,574
XXII	22ND CENTURY GROUP INC	2.4	+13.74	3,218,963
SBTX	SILVERBACK THERAPEUTICS INC	42.04	+13.62	112,187
GNCA	GENOCEA BIOSCIENCES INC	2.63	+13.36	481,722
TSRI	TSR INC	7.3	+13.18	9,812
BIDU	바이두	220.61	+13.09	25,246,986
CPST	캡스톤 터빈	10.98	+13.08	419,884
WORX	SCWORX CORP	1.47	+13.08	1,813,396
ARKO	ARKO CORP	8.82	+12.93	754,164
VUZI	VUZIX CORP	9.36	+12.91	2,821,587
ADXS	ADVAXIS INC	0.3895	+12.90	11,117,008
HUSN	HUDSON CAPITAL INC	3.78	+12.84	665,735
SESN	SESEN BIO INC	1.41	+12.80	6,247,126
OSS	ONE STOP SYSTEMS INC	4.07	+12.74	308,894
HEPA	HEPION PHARMACEUTICALS INC	2.34	+12.50	13,538,957
DRIO	DARIOHEALTH CORP	13.98	+12.38	108,176
LUMO	LUMOS PHARMA INC	35.91	+12.36	93,933
TMBR	TIMBER PHARMACEUTICALS INC	0.809	+12.36	5,808,056
NNDM	NANO DIMENSION LTD SPON ADS EA REPR 1 O	9.65	+12.34	39,084,090
YRD	YIREN DIGITAL LTD SPON ADS EA REPR 2 OR	3.39	+12.25	178,597
ZDGE	ZEDGE INC	6.06	+12.22	316,505
BLNK	BLINK CHARGING CO	45.3	+12.11	23,706,404
AEHL	ANTELOPE ENTERPRISE HOLDINGS LTD	2.69	+12.08	1,271,684
CLSD	CLEARSIDE BIOMEDICAL INC	2.35	+11.90	556,288
FBIO	FORTRESS BIOTECH INC	3.4	+11.84	886,236
OPGN	OPGEN INC	1.9	+11.76	7,989,493
THRY	THRYV HOLDINGS INC	13.03	+11.75	35,378
LAZR	LUMINAR TECHNOLOGIES INC	36.15	+11.71	13,020,984
EXK	인데버 실버	5.14	+11.50	4,180,868
SPRB	SPRUCE BIOSCIENCES INC	24.69	+11.47	59,736
XENE	XENON PHARMACEUTICALS INC	16.04	+11.31	218,297
ANVS	ANNOVIS BIO INC	7.34	+11.21	93,371
OM	OUTSET MEDICAL INC	60	+11.09	509,180
NH	NANTHEALTH INC	3.41	+11.07	856,591
BW	BABCOCK & WILCOX ENTERPRISES INC	3.63	+11.01	252,215
NBAC	NEWBORN ACQUISITION CORP	18.5	+10.84	364,044
OIIM	O2 마이크로 인터네셔널	8.81	+10.82	780,691
DBVT	DBV TECHNOLOGIES SPON ADR EACH REPR 0.5	2.77	+10.80	1,443,238
BCOR	블루코라	16.23	+10.71	1,125,110
AEYE	AUDIOEYE INC	27.19	+10.66	63,480
ABCM	ABCAM PLC SPON ADS EACH REP 1 ORD SHS	22.45	+10.59	372,545
CPSH	CPS TECHNOLOGIES CORPORATION	3.05	+10.51	1,522,127
CURIW	CURIOSITYSTREAM INC C/WTS 14/10/2025(TO	2.79	+10.50	227,030
USAU	U S GOLD CORP	16	+10.42	270,470
ROCHU	ROTH CH ACQUISITION I CO UNIT 1 COM & 3	19.87	+10.39	511
OCX	ONCOCYTE CORP	2.45	+10.36	848,352
ARCT	ARCTURUS THERAPEUTICS HOLDINGS INC	46.7101	+10.27	6,748,762
BORR	BORR DRILLING LIMITED	0.8601	+10.27	4,694,273
TRXC	TRANSENTERIX INC	0.63	+10.26	7,314,680
MTLS	MATERIALISE NV SPON ADS EA REPSTG 1 ORD	54.83	+10.19	206,990
MDLY	MEDLEY MANAGEMENT INC	8.04	+10.14	278,526
LEAP.UN	RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 W	13.82	+10.12	15,736
CLVS	클로비스 언콜로지	4.9	+10.11	6,956,267
SCOR	COMSCORE INC	2.51	+10.09	2,619,821
TYME	TYME TECHNOLOGIES INC	1.2	+10.09	442,841
PROG	PROGENITY INC	5.2501	+10.06	896,144
LOACU	LONGEVITY ACQUISITION CORPORATION UNITS	17.052	+10.01	450
IMTX	IMMATICS N V	10.99	+10.01	141,282
PUBM	PUBMATIC INC	28.94	+10.00	486,549
ESEA	유로씨스	5.52	+9.96	31,111
HWCC	HOUSTON WIRE & CABLE CO	2.99	+9.93	444,996
LGL	LGL 그룹	12.25	+9.84	28,389
OBSV	OBSEVA SA	2.12	+9.84	1,758,891
RIOT	RIOT BLOCKCHAIN INC	17.34	+9.82	42,177,369
FINV	FINVOLUTION GROUP SPON ADS EACH REP 5 O	2.59	+9.75	1,205,890
NUZE	NUZEE INC	10.7	+9.74	17,209
VVPR	비보파워인터내셔널	9.25	+9.73	1,174,743
MFH	MERCURITY FINTECH HOLDING INC SPON ADS	3.16	+9.72	463,734
ENZ	ENZO BIOCHEM INC	2.61	+9.66	559,083
SMHI	SEACOR MARINE HOLDINGS INC	2.85	+9.62	201,580
VERO	VENUS CONCEPT INC	1.83	+9.58	2,199,001
INFI	인피니티 파마수티컬	2.18	+9.55	634,916
ATOM	ATOMERA INCORPORATED	16.29	+9.48	648,941
TRX	TANZANIAN GOLD CORPORATION	0.64	+9.44	918,063
LMND	레모네이드	129.5	+9.43	4,732,054
ARTL	ARTELO BIOSCIENCES INC	0.6998	+9.41	2,748,074
ADMS	ADAMAS PHARMACEUTICALS INC	4.54	+9.40	153,251
MCEP	MID-CON ENERGY PARTNERS LP	4.19	+9.40	141,282
ORLA	ORLA MINING LTD NEW	5.47	+9.40	162,292
SYN	신세틱 바이올로지	0.405	+9.34	6,155,284
NTZ	나투지	12.77	+9.33	23,291
NHLD	NATIONAL HOLDINGS CORP	2.98	+9.27	326,159
QFIN	360 DIGITECH INC SPON ADS EACH REP 2 OR	11.68	+9.26	797,977
CSCW	COLOR STAR TECHNOLOGY CO LTD	0.77	+9.25	16,991,585
CRC	CALIFORNIA RESOURCES CORP	22.72	+9.23	74,728
QRHC	QUEST RESOURCE HOLDING CORP	2.37	+9.22	80,297
ANTE	AIRNET TECHNOLOGY INC SPON ADS EACH REP	1.66	+9.21	141,166
IPWR	IDEAL POWER INC	8.78	+9.20	61,234
CATO	CATO CORP	9.29	+9.17	283,674
EYPT	EYEPOINT PHARMACEUTICALS INC	5.9	+9.06	310,701
CUTR	큐테라	24.01	+9.04	204,898
AMRN	아마린 PLC	5.23	+8.96	18,812,632
NTN	NTN 버즈타임	2.44	+8.93	384,373
DISCB	디스커버리-B	34.5	+8.90	1,392
LX	LEXINFINTECH HOLDINGS LTD EACH ADS REP	6.74	+8.89	3,638,638
AKBA	AKEBIA THERAPEUTICS INC	2.96	+8.82	5,425,011
CETXP	CEMTREX INC PREF SER 1	2.22	+8.82	3,201
IMMP	IMMUTEP LTD SPON ADS EACH REP 10 ORD SH	3.09	+8.80	5,388,255
PDD	핀뚜어뚜어	180.79	+8.79	23,092,277
HL	HECLA MINING CO	6.69	+8.78	9,525,922
CELH	CELSIUS HOLDINGS INC	44.42	+8.66	932,738
FUTU	FUTU HOLDINGS LIMITED SPON ADS EACH REP	42.7	+8.65	4,918,787
BSQR	비스퀘어	1.51	+8.63	835,745
MASS	908 DEVICES INC	60.78	+8.57	391,551
EIGR	EIGER BIOPHARMACEUTICALS INC	11.2	+8.53	465,515
ALVR	ALLOVIR INC	40.13	+8.49	150,528
EQOS	DIGINEX LIMITED	15.21	+8.49	3,004,660
LKCO	LUOKUNG TECHNOLOGY CORP	0.77	+8.45	1,774,874
SVT	서보트로닉스	8.5	+8.42	11,684
VJET	VOXELJET AG SPON ADS EACH REPR 1 ORD SH	10.43	+8.42	18,481
RNLX	RENALYTIX AI PLC SPON ADS EACH REP 2 OR	14.56	+8.41	44,826
USAS	AMERICAS GOLD & SILVER CORPORATION	3.23	+8.39	1,500,874
ISEE	IVERIC BIO INC	6.98	+8.39	516,777
NAVB	NAVIDEA BIOPHARMACEUTICALS INC	2.09	+8.29	192,800
CLRBZ	CELLECTAR BIOSCIENCES INC C/WTS 20/04/2	0.13	+8.24	21,410
FCEL	퓨어셀 에너지	11.8	+8.21	62,336,484
WHG	WESTWOOD HOLDINGS GROUP INC	15.21	+8.18	35,627
LITB	LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R	2.52	+8.15	296,370
DAO	YOUDAO INC SPON ADS EACH REP 1 ORD SHS	27.86	+8.15	372,733
FURY	FURY GOLD MINES LIMITED	1.46	+8.15	422,680
TOUR	TUNIU CORP ADS EA REPR 3 ORD SHS CL A	1.88	+8.05	471,882
WLKP	WESTLAKE CHEMICAL PARTNERS LP	23.25	+8.04	160,210
CLPT	CLEARPOINT NEURO INC	15.49	+8.02	447,991
DS	DRIVE SHACK INC	2.57	+7.98	1,999,604
FSM	FORTUNA SILVER MINES INC	8.25	+7.98	4,123,341
OCUP	OCUPHIRE PHARMA INC	6.4	+7.93	42,644
MYGN	미리어드 제네틱스	19.63	+7.92	613,319
GRWG	GROWGENERATION CORP	41.55	+7.89	2,899,443
GHM	GRAHAM CORP	15.76	+7.87	76,877
NRGU	MicroSectors U.S. Big Oil Index 3X Leve	63.61	+7.87	312,655
EDU	뉴오리엔탈에듀케이션	181.21	+7.86	1,194,845
GDXU	MICROSECTORS GOLD MINERS 3X LEVERAGED E	26.4999	+7.86	97,014
AMS	아메리칸 쉐어드 호시피털 서비스	2.2	+7.84	193,321