12월29일 미국주식 상승률 상위 종목 TOP 200

코드	종목명	현재가	등락률	거래량
CNFR	CONIFER HLDGS INC	4.8	+91.62	646,504
JAN	JANONE INC	7.95	+86.62	3,900,706
TENX	TENAX THERAPEUTICS INC	1.93	+80.37	230,872,203
UUU	유니버셜 시큐리티 인스트루먼트	5.2	+68.83	31,618,516
BNGO	BIONANO GENOMICS INC	1.37	+54.94	262,931,117
BRPAU	BIG ROCK PARTNERS ACQUISITION CORP UNIT	63	+46.51	2,787
GHSI	GUARDION HEALTH SCIENCES INC	0.4505	+43.70	38,710,927
IMMR	이머전	13.2	+40.13	34,548,108
IKNX	아이코닉스	9.4	+39.13	20,846
KOSS	코스	3.32	+38.33	15,281,101
EQ	EQUILLIUM INC	5.996	+37.52	10,734,262
TCCO	테크니컬 커뮤니케이션	5.3	+36.25	21,953,081
MYT	URBAN TEA INC	2.22	+33.73	5,869,320
JRJC	차이나 파이넨스 온라인	11.19	+32.11	736,759
GEG	GREAT ELM GROUP INC	3.33	+27.10	111,607
GBR	뉴 컨셉 에너지	2.24	+26.55	12,375,641
MTNB	MATINAS BIOPHARMA HOLDINGS INC	1.1	+25.00	19,337,008
INDO	INDONESIA ENERGY CORP LTD	4.65	+22.69	98,174
LTBR	라이트브릿지	4.47	+22.47	1,051,583
HNRG	홀라드 에너지 컴퍼니	1.31	+21.30	1,558,638
NVFY	NOVA LIFESTYLE INC	2.63	+21.20	384,751
RHE	REGIONAL HEALTH PROPERTIES INC	3.8	+21.02	8,599,514
FFHL	퓨웨이 필름스(홀딩스)	13.99	+20.50	190,106
MYSZ	MY SIZE INC	1.49	+20.16	1,813,321
CSTE	CAESARSTONE LTD	12.97	+20.09	1,908,647
OBLN	OBALON THERAPEUTICS INC	1.86	+20.00	4,886,960
WHLM	WILHELMINA INTERNATIONAL INC	4.96	+19.52	391,083
DUOT	DUOS TECHNOLOGIES GROUP INC	5.16	+19.44	9,383
PBI	PITNEY BOWES INC	6.42	+18.89	21,215,767
SPCB	SUPERCOM LTD NEW	1.27	+18.69	8,697,383
NSYS	노테크 시스템즈	7.4	+18.40	136,388
CANG	CANGO INC ADS EACH REPR 2 ORD SHS CLASS	8.52	+17.84	3,637,165
SGBX	SG BLOCKS INC	5.71	+17.73	3,098,590
RAND	RAND CAPITAL CORP	21.25	+17.60	65,878
BRN	반웰 인더스트리즈	1.35	+17.39	4,191,812
WKEY	WISEKEY INTERNATIONAL HLDG LTD SPON ADS	7.51	+17.16	6,286,919
INMB	INMUNE BIO INC	14.84	+16.67	995,916
IRIX	이리덱스 코퍼레이션	2.8069	+16.47	5,214,595
SEAC	씨체인지 인터내셔널	1.14	+16.20	1,196,529
PDD	핀뚜어뚜어	166.8	+15.99	25,184,784
TMDI	TITAN MEDICAL INC	1.84	+15.72	6,268,104
GCI	GANNETT CO INC	3.22	+15.00	15,762,874
ISIG	인시그니아 시스템즈	1	+14.90	2,781,964
TGC	텡가스코	1.26	+14.55	423,191
SIM	그루포 시멕 SAB	11.8999	+13.87	22,804
CPSH	CPS TECHNOLOGIES CORPORATION	2.8	+13.36	568,031
EMKR	엠코	5.8299	+13.20	773,202
OXBR	OXBRIDGE RE HOLDINGS	1.94	+12.78	76,864,613
VTGN	VISTAGEN THERAPEUTICS INC	1.47	+12.21	2,055,325
ANDAR	ANDINA ACQUISITION CORP III COM	0.3699	+12.09	99,246
EDN	EMPRESA DISTR Y COMERC NORTE EDENOR ADR	4.24	+11.29	340,207
MOSY	모시스	2.38	+11.21	10,806,814
WAFU	WAH FU EDUCATION GROUP LIMITED	4.25	+10.97	2,448,883
LAIX	LAIX INC SPON ADS EACH REP 1 ORD CL A S	1.56	+10.64	508,912
DMTK	DERMTECH INC	28.01	+10.36	1,364,884
TIGR	UP FINTECH HOLDING LIMITED SPON ADS EAC	7.29	+10.29	5,349,654
CURIW	CURIOSITYSTREAM INC C/WTS 14/10/2025(TO	2.525	+10.26	169,202
MDVL	MEDAVAIL HOLDINGS INC	15.28	+10.17	194,157
SUPV	GRUPO SUPERVIELLE S.A. SPON ADS EACH RE	2.17	+10.15	706,174
OEG	ORBITAL ENERGY GROUP INC	2.39	+10.14	12,578,802
EVI	EVI INDUSTRIES INC	32.92	+10.06	25,366
HSDT	HELIUS MEDICAL TECHNOLOGIES INC	0.449	+10.05	433,150
MIRM	MIRUM PHARMACEUTICALS INC	19.54	+10.02	451,749
BHSEU	BULL HORN HLDGS CORP UNIT(1 ORD SHS & 1	11.77	+10.00	747,760
LMFA	LM FUNDING AMERICA INC	0.727	+9.98	5,257,720
ARTW	아트스웨이 매뉴팩처링	2.76	+9.96	174,948
BNED	BARNES & NOBLE EDUCATION INC	5.63	+9.96	996,667
MTP	MIDATECH PHARMA PLC SPON ADS EACH REP 5	1.99	+9.94	1,370,191
LMND	레모네이드	118.34	+9.91	6,785,169
BFIIW	BURGERFI INTERNATIONAL INC C/WTS 28/11/	2.63	+9.58	563,192
IHT	인스위트 호스피탤러티 트러스트	2.3	+9.52	1,088,434
AGBAU	AGBA ACQUISITION LIMITED UNIT 1 SHS & 1	11.2	+9.48	5,027
IMTE	INTEGRATED MEDIA TECHNOLOGY LTD	4.32	+9.37	5,323,921
EOSEW	EOS ENERGY ENTERPRISES INC C/WTS 06/05/	8.2	+9.19	235,911
PZG	파라마운트 골드&실버	1.19	+9.17	576,302
CYRN	CYREN LTD	1.09	+9.00	432,936
PEI-D	PENNSYLVANIA REAL ESTAT INVES TRUST 6.8	9.58	+8.99	62,337
MTSL	MER 텔레매니지먼트 솔루션	1.58	+8.97	745,789
KEQU	키와우니 사이언티픽 코퍼레이션	11.73	+8.91	5,448
CHCI	COMSTOCK HOLDING COMPANIES INC	3.2601	+8.67	941,537
PYS	P플러스 트러스트	20.86	+8.66	363
ONCS	온코섹메디컬	6.66	+8.65	389,161
LGHLW	LION GROUP HOLDING LTD	0.1099	+8.60	66,195
FEDU	FOUR SEASONS EDUCATION (CAYMAN) INC ADS	1.14	+8.57	139,320
XPEV	XPENG INC SPON ADS EACH REP 2 CL A ORD	41.26	+8.55	24,284,428
LABD	DIREXION DAILY S&P BIOTECH BEAR 3X ETF	24.58	+8.52	3,012,528
VALU	밸류라인	32.33	+8.45	9,536
PEI_pb	PENNSYLVANIA REAL ESTAT INVES TRUST 7.3	9.45	+8.37	56,719
MEXX	DIREXION DAILY MSCI MEXICO BULL 3X ETF	65.5	+8.35	15,493
BGI	BIRKS GROUP INC	0.872	+8.34	5,394,518
FLGT	FULGENT GENETICS INC	50.6499	+8.34	2,967,777
RNWK	리얼 네트웍스	1.57	+8.28	717,412
AMOV	AMERICA MOVIL SAB DE CV SPON ADR EACH R	14.61	+8.22	20,832
PXS	PYXIS TANKERS INC	0.876	+8.15	1,584,151
BOIL	PROETF ULTRA BLOOMBERG NATURAL GAS	19.7	+7.95	2,647,910
MDIA	MEDIACO HOLDING INC	2.99	+7.94	547,131
AGRO	아데코아그로	6.76	+7.81	203,813
GFED	게런티 페더럴 뱅크쉐어스	19	+7.77	518
EYES	SECOND SIGHT MEDICAL PRODUCTS INC	2.36	+7.76	1,972,591
DRADP	DIGIRAD CORP CUM PERPETUAL PFD SER A	9.35	+7.69	9,586
CRHM	CRH MEDICAL CORP	2.25	+7.66	194,853
CWEB	DIREXION DAILY CSI CHINA INTERNET BULL	57.635	+7.65	78,473
KBSF	KBS FASHION GROUP LIMITED	2.98	+7.58	235,990
PHGE	BIOMX INC	6.3	+7.51	19,155
BOSC	B.O.S. 베터 온라인 솔루션	2.87	+7.49	353,795
HEPA	HEPION PHARMACEUTICALS INC	2.3	+7.48	2,883,814
LE	LANDS END INC	21.34	+7.45	225,753
ORGO	ORGANOGENESIS HOLDINGS INC	7.15	+7.20	559,675
SMTS	SIERRA METALS INC	3.29	+7.17	1,398,768
WBAI	500.COM LTD SPONS ADR REP 10 SHS CL A	5.7002	+7.15	1,066,447
LAZRW	LUMINAR TECHNOLOGIES INC C/WTS 02/12/20	14.9	+7.12	485,557
PEI-C	PENNSYLVANIA REAL ESTAT INVES TRUST 7.2	9.95	+7.10	105,967
BHSE	BULL HORN HLDGS CORP	10.79	+7.04	1,434,907
CYAD	CELYAD ONCOLOGY ADS EACH REPR 1 ORD	7.91	+7.02	58,115
DJCO	데일리 저널	374.52	+7.01	9,989
EBON	EBANG INTERNATIONAL HLDGS INC	5.2	+7.00	2,714,392
CIDM	CINEDIGM CORPORATION	0.672	+6.94	16,124,327
BABA	알리바바홀딩스	237.7	+6.90	69,306,551
VINCW	VINCERA PHARMA INC C/WTS 24/12/2025(TO	3.42	+6.88	49,436
SOS	SOS LIMITED SPON ADS EA REP 10 ORD SHS	1.4	+6.87	2,445,313
MDXG	MIMEDX GROUP INC	9.28	+6.79	592,593
LCYAU	LANDCADIA HOLDINGS III INC UNIT 1 CL A	11.53	+6.76	331,332
TLS	TELOS CORPORATION	31.5	+6.67	942,305
LQDA	LIQUIDIA CORPORATION	2.77	+6.54	822,353
SID	COMPANHIA SIDERURGICA NACIONAL CSN SPON	6.22	+6.51	6,040,493
IMMP	IMMUTEP LTD SPON ADS EACH REP 10 ORD SH	3.12	+6.48	1,588,736
CGROU	COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/	18.036	+6.47	2,275
MSN	에머슨 라디오	1.09	+6.34	2,861,205
YVR	LIQUID MEDIA GROUP LTD	1.6799	+6.32	361,907
SLS	SELLAS LIFE SCIENCES GROUP INC	6.13	+6.24	2,732,821
CMCT	CIM COMMERICAL TRUST CORPORATION	14.49	+6.23	30,747
ENG	잉글로벌	3.07	+6.23	3,056,568
SRSA	SARISSA CAP ACQUISITION CORP	10.62	+6.20	903
MHLD	메이든 홀딩스	2.4	+6.19	522,183
USAU	U S GOLD CORP	14.6	+6.18	462,999
GOED	1847 GOEDEKER INC	7.92	+6.17	309,697
BMRA	BIOMERICA INC	5	+6.16	197,058
LEJU	LEJU HOLDINGS LIMITED SPON ADS EA REPR	2.42	+6.14	180,401
AT	ATLANTIC POWER CORP	2.08	+6.12	2,184,066
CURI	CURIOSITYSTREAM INC	14.24	+6.11	688,942
NEXA	NEXA RESOURCES S A	9.83	+6.04	81,592
WTT	와이어리스 텔레콤 그룹	1.7601	+6.03	317,343
IRCP	IRSA PROPIEDADES COMERCIALES S A SPON A	9.5	+6.03	9,230
MNTX	매니텍 인터내셔널	5.33	+5.96	41,524
TCI	트랜스콘티넨탈 리얼티 인베스터즈	25.18	+5.93	971
SNAP	스냅	51.1002	+5.89	49,906,156
SKLZ	SKILLZ INC	20.55	+5.87	4,315,156
SYN	신세틱 바이올로지	0.385	+5.83	4,136,685
UVXY	PROETF ULTRA VIX SHORT TERM FUTURES ETF	11.31	+5.80	55,678,987
KORU	DIREXION DAILY SOUTH KOREA BULL 3X ETF	36.55	+5.76	103,447
PANL	PANGAEA LOGISTICS SOLUTIONS LTD	2.8	+5.66	21,053
EOSE	EOS ENERGY ENTERPRISES INC	23.74	+5.65	2,016,564
SRTY	PROETF ULTRAPRO SHORT RUSSELL2000	3.57	+5.62	7,060,522
JD	제이디닷컴	86.18	+5.60	9,674,558
LUMO	LUMOS PHARMA INC	31.96	+5.55	71,647
TZA	DIREXION SMALL CAP BEAR 3X ETF	7.06	+5.53	34,004,449
LI	LI AUTO INC SPN ADS ECH REP 2 ORD SHS C	28.48	+5.44	18,298,981
MSGE	MADISON SQUARE GARDEN ENTMT CORP	100	+5.43	442,925
IPDN	프로페셔널 다이벌시티 네트워크	1.3599	+5.42	604,444
GGAL	그루포 파이낸시에로 클리시아 SA	9.13	+5.31	1,027,883
MAYS	메이스	22.525	+5.30	1,010
MCRB	SERES THERAPEUTICS	24.48	+5.29	1,138,535
DKL	델렉 로지스틱 파트너스 LP	31.65	+5.29	85,844
GIGM	기가미디어	3.2	+5.26	117,157
MOHO	ECMOHO LTD SPON ADS EACH REP 1 ORD SHS	2.4	+5.26	2,281,271
COLL	COLLEGIUM PHARMACEUTICAL INC	19.94	+5.25	425,681
MMYT	메이크마이트립	28.33	+5.20	138,374
BIOL	바이오레제	0.5049	+5.19	170,055,519
ODT	ODONATE THERAPEUTICS INC	17.85	+5.19	659,753
ZEAL	ZEALAND PHARMA AS SPON ADR EACH REP 1 O	37.87	+5.17	5,876
SIF	시프코 인더스트리	6.52	+5.16	406,949
HYMCZ	HYCROFT MINING HOLDING CORPORATION C/W	0.4299	+5.11	34,017
XTLB	XTL BIOPHARMACEUTICALS LTD SPON ADS EAC	3.09	+5.10	26,519
TDF	TEMPLETON DRAGON FUND	22.4	+5.07	226,140
SRACU	STABLE ROAD ACQUISITION CORP UNIT(1 CL	21.55	+5.07	10,723
BEST	BEST INC SPON ADS EACH REP 1 ORD SHS CL	2.08	+5.05	4,297,590
INTC	인텔	49.4399	+5.03	84,398,541
SREV	SERVICESOURCE INTL LLC	1.69	+4.97	362,761
GAN	GAN LTD	19.46	+4.96	4,181,143
FREQ	FREQUENCY THERAPEUTICS INC	35.38	+4.92	171,292
GRAY	GRAYBUG VISION INC	27.07	+4.92	58,458
NNDM	NANO DIMENSION LTD SPON ADS EA REPR 1 O	8.55	+4.91	44,134,634
UIHC	UNITED INSURANCE HOLDINGS CORP	5.77	+4.91	172,811
BMA	BANCO MACRO S.A. SPON ADR EACH REP 10 O	16.26	+4.90	294,426
VLRS	CONTROLADORA VUELA CIA DE AVIACION SPON	11.83	+4.88	559,604
HPK	HIGHPEAK ENERGY INC	15.89	+4.88	74,324
HDSN	허드슨 테크놀로지	1.0899	+4.80	1,254,300
HSAQ	HEALTH SCIENCES ACQUISITIONS CORP 2	12.34	+4.75	10,526
SIFY	사이피 테크놀러지	1.22	+4.70	780,566
VIRC	버코 매뉴팩처링	2.46	+4.68	20,421
MXC	멕스코 에너지	6.05	+4.67	48,468
GTNa	GRAY TELEVISION INC	17.25	+4.61	5,727
ATTO	ATENTO SA	13.2	+4.60	31,464
ACI	ALBERTSONS COMPANIES INC	16.71	+4.57	3,513,289
FUE	AB-SE ELEMENTS MLCX BIOFUELS ETN	6.7	+4.57	402
GIX.UN	GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1	14.65	+4.57	330
WTRU	ESSENTIAL UTILITIES INC 6% TANGIBLE EQU	63.03	+4.56	8,677
TTNP	TITAN PHARMACEUTICAL INC	3.24	+4.52	711,022
LWAY	라이프웨이 푸드	5.6	+4.48	26,602
UNG	UNITED STATES NATURAL GAS FUND LP	8.86	+4.48	6,380,349