| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ACY |
에어로센츄리 |
11.1 |
+312.62 |
46,361,831 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
6.35 |
+118.21 |
2,024,334 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
3.05 |
+88.25 |
21,302,205 |
| AMRH |
AMERI HOLDINGS INC |
3.18 |
+88.17 |
29,433,061 |
| BTBT |
BIT DIGITAL INC |
9.91 |
+71.16 |
60,321,399 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
2.29 |
+64.76 |
1,034,771 |
| IRIX |
이리덱스 코퍼레이션 |
3.15 |
+62.37 |
1,885,273 |
| TOTAU |
TOTTENHAM ACQUISITION I LTD UNIT (1 COM |
20.62 |
+58.62 |
1,032 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
3 |
+53.85 |
1,677,636 |
| ATIF |
ATIF HOLDINGS LIMITED |
1.04 |
+48.57 |
205,849,135 |
| GRNQ |
GREENPRO CAP CORP |
1.9 |
+48.44 |
89,981,697 |
| LOACU |
LONGEVITY ACQUISITION CORPORATION UNITS |
17.49 |
+47.61 |
14,290 |
| GEVO |
지보 |
5.39 |
+45.68 |
73,559,803 |
| OEG |
ORBITAL ENERGY GROUP INC |
2.14 |
+44.59 |
14,365,890 |
| EQOS |
DIGINEX LIMITED |
16.2 |
+44.00 |
8,318,451 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.6401 |
+42.24 |
494,230 |
| BTU |
PEABODY ENERGY CO |
2.41 |
+40.12 |
18,156,795 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.9098 |
+39.97 |
715,877 |
| BWEN |
브로드윈드 에너지 |
8.41 |
+39.93 |
4,563,225 |
| RCMT |
RCM 테크놀로지스 |
2.3 |
+37.72 |
4,590,983 |
| DPW |
DPW HOLDINGS INC |
5.22 |
+37.01 |
41,142,092 |
| FLUX |
FLUX POWER HOLDINGS INC |
17.44 |
+36.25 |
2,820,532 |
| AQMS |
AQUA METALS INC |
3.1201 |
+33.34 |
38,746,530 |
| AHT_pd |
ASHFORD HOSPITALITY TRUST INC 8.45% CUM |
16.66 |
+32.64 |
91,873 |
| BIOL |
바이오레제 |
0.5 |
+31.41 |
45,701,114 |
| BNGO |
BIONANO GENOMICS INC |
0.92 |
+30.50 |
68,746,208 |
| AWX |
아발론 홀딩스 |
2.98 |
+29.57 |
10,153,616 |
| OCGN |
OCUGEN INC |
2.28 |
+29.55 |
137,926,105 |
| GP |
GREENPOWER MTR CO INC |
29.25 |
+28.91 |
3,838,009 |
| ASLE |
AERSALE CORPORATION |
15.25 |
+28.32 |
145,549 |
| CHS |
CHICO S FAS INC |
1.91 |
+28.19 |
7,360,352 |
| TAPa |
MOLSON COORS BEVERAGE COMPANY |
63.88 |
+27.76 |
1,467 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
4 |
+27.39 |
2,294,221 |
| EVGN |
EVOGENE LTD |
5.5999 |
+26.98 |
7,629,056 |
| NCTY |
더 나인 |
3.6698 |
+26.98 |
2,191,420 |
| SOL |
RENESOLA LTD SPON ADS EACH REP 10 ORD |
12.25 |
+26.29 |
9,353,643 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.98 |
+26.27 |
18,322,515 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
59.17 |
+26.07 |
41,583 |
| SQZ |
SQZ BIOTECHNOLOGIES CO |
34.58 |
+25.75 |
198,701 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
5.81 |
+24.95 |
789,877 |
| CREG |
차이나 리사이클링 에너지 |
5.5 |
+23.87 |
8,309,394 |
| SRAX |
SRAX INC |
3.24 |
+23.66 |
1,074,169 |
| WBAI |
500.COM LTD SPONS ADR REP 10 SHS CL A |
5.3 |
+23.54 |
1,217,271 |
| PSTX |
POSEIDA THERAPETUICS INC |
11.2 |
+20.95 |
1,830,285 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
6.18 |
+20.70 |
2,449,627 |
| EPIX |
ESSA PHARMA INC |
12.1 |
+20.40 |
571,535 |
| RIOT |
RIOT BLOCKCHAIN INC |
15.76 |
+20.12 |
44,043,905 |
| MYOV |
마이오반트사이언스 |
27.32 |
+20.09 |
8,225,210 |
| PHUN |
PHUNWARE INC |
1.21 |
+19.80 |
13,086,868 |
| KOSS |
코스 |
2.8 |
+19.66 |
69,981 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.265 |
+19.64 |
309,084 |
| ACAMU |
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 |
12.5 |
+19.05 |
65,886 |
| ARKR |
아크 레스토랑 |
20.35 |
+19.01 |
154,859 |
| BEEM |
BEAM GLOBAL |
65.8 |
+18.97 |
1,475,287 |
| MOGO |
MOGO INC |
4.33 |
+18.96 |
1,732,858 |
| AREC |
AMERICAN RESOURCES CORPORATION |
2.04 |
+18.60 |
6,411,608 |
| DNN |
데니손 마인스 |
0.735 |
+17.69 |
5,715,911 |
| SSY |
썬링크 헬스 시스템스 |
1.27 |
+17.59 |
979,383 |
| AIRG |
AIRGAIN INC |
17.82 |
+17.47 |
631,403 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
13.65 |
+16.97 |
91,321 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
22.48 |
+16.90 |
2,568,938 |
| NKLA |
니콜라 |
16.06 |
+16.80 |
44,175,511 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.55 |
+16.65 |
5,245,152 |
| TOTA |
TOTTENHAM ACQUISITION I LTD |
13.35 |
+16.59 |
689,023 |
| THCAU |
TUSCAN HOLDINGS CORP II UNITS 1 COM & 1 |
14 |
+16.57 |
560 |
| IPOC.UN |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI |
18.59 |
+16.55 |
87,651 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
13.9 |
+16.32 |
44,144 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
5.8 |
+16.23 |
639,727 |
| NTN |
NTN 버즈타임 |
2.5 |
+16.01 |
1,003,227 |
| RAND |
RAND CAPITAL CORP |
18.07 |
+15.98 |
75,822 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.415 |
+15.82 |
74,731 |
| LOAC |
LONGEVITY ACQUISITION CORPORATION |
13.61 |
+15.73 |
2,213,683 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
3.29 |
+15.44 |
378,991 |
| PTN |
팔라딘 테크놀러지스 |
0.77 |
+15.44 |
12,306,209 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.75 |
+15.38 |
12,933 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
5.65 |
+15.31 |
1,858,700 |
| CLSK |
CLEANSPARK INC |
28.65 |
+15.20 |
5,994,374 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
7.32 |
+15.09 |
180,455 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
13.6 |
+14.96 |
38,128 |
| HQI |
HIREQUEST INC |
10.45 |
+14.84 |
17,037 |
| CSLT |
CASTLIGHT HEALTH INC |
1.5 |
+14.50 |
1,774,714 |
| MDJH |
MDJM LTD |
4.53 |
+14.39 |
303,987 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
29.7 |
+14.27 |
9,767 |
| BRPAR |
BIG ROCK PARTNERS ACQUISITION CORP COM |
1.53 |
+14.18 |
322,568 |
| MSTR |
MICROSTRATEGY |
367.98 |
+14.06 |
1,086,410 |
| RHE-A |
REGIONAL HEALTH PROPERTIES INC 10.875% |
2.42 |
+14.04 |
160,415 |
| CPHI |
차이나 파마 홀딩스 |
0.51 |
+13.97 |
1,956,678 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
14 |
+13.91 |
38,971 |
| GTIM |
굿 타임즈 레스토랑 |
3.12 |
+13.87 |
239,074 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
55.46 |
+13.74 |
685,168 |
| MARA |
MARATHON PATENT GROUP INC |
12.41 |
+13.64 |
58,214,727 |
| MAGS |
마갈 세큐리티 시스템스 |
5.78 |
+13.56 |
1,045,877 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.7052 |
+13.54 |
9,744,121 |
| IPOC |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III |
16.9 |
+13.42 |
19,076,543 |
| FFHL |
퓨웨이 필름스(홀딩스) |
11.61 |
+13.38 |
87,272 |
| AVIR |
ATEA PHARMACEUTICALS INC |
39.09 |
+13.37 |
274,642 |
| CREX |
CREATIVE REALITIES INC |
1.47 |
+13.08 |
1,756,715 |
| SIF |
시프코 인더스트리 |
5.99 |
+13.02 |
1,175,551 |
| NTGR |
넷기어 |
41.86 |
+13.01 |
1,351,638 |
| IHT |
인스위트 호스피탤러티 트러스트 |
2.19 |
+12.89 |
146,846 |
| EVLO |
EVELO BIOSCIENCES INC |
12.13 |
+12.84 |
686,399 |
| BRPA |
BIG ROCK PARTNERS ACQUISITION CORP |
33.4 |
+12.70 |
150,236 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.2367 |
+12.66 |
26,144 |
| SEAC |
씨체인지 인터내셔널 |
0.99 |
+12.51 |
1,361,233 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
7.51 |
+12.34 |
440,655 |
| URG |
UR ENERGY INC |
0.92 |
+12.33 |
3,135,381 |
| LGHLW |
LION GROUP HOLDING LTD |
0.1012 |
+12.32 |
182,462 |
| GPX |
GP STRATEGIES CORP |
12.36 |
+12.26 |
55,009 |
| DVD |
도버 모터스포츠 |
2.2098 |
+12.17 |
465,331 |
| ORLA |
ORLA MINING LTD NEW |
5.575 |
+12.17 |
136,710 |
| MTC |
MMTEC INC |
1.67 |
+12.08 |
654,455 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3707 |
+11.96 |
61,435 |
| ONDS |
ONDAS HOLDINGS INC |
8.55 |
+11.76 |
396,025 |
| BWAY |
BRAINSWAY LTD SPON ADS EACH REP 2 ORD S |
6.9 |
+11.65 |
24,672 |
| BHR |
BRAEMAR HOTELS & RESORTS INC |
4.62 |
+11.59 |
800,066 |
| THBRU |
THUNDER BRIDGE ACQUISITION II LTD UNIT |
16 |
+11.58 |
249,632 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
4.16 |
+11.53 |
10,298,844 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.46 |
+11.45 |
820,013 |
| QUAD |
쿼드 그래픽스 |
3.92 |
+11.36 |
511,859 |
| NXTD |
NXT-ID INC |
1.38 |
+11.29 |
62,029,835 |
| LOAK |
LIVE OAK ACQUISITION CORP |
24.65 |
+11.29 |
3,025,662 |
| SRTS |
SENSUS HEALTHCARE INC |
4.35 |
+11.25 |
142,260 |
| YELP |
YELP INC |
31.13 |
+11.14 |
3,816,709 |
| RESN |
RESONANT INC |
2.7 |
+11.11 |
3,470,627 |
| IPI |
인터피드 포테쉬 |
17.45 |
+11.08 |
171,803 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
7.62 |
+10.92 |
179,935 |
| THBR |
THUNDER BRIDGE ACQUISITION II LTD |
14.25 |
+10.89 |
17,212,003 |
| RRD |
DONNELLEY RR & SONS CO |
2.25 |
+10.84 |
1,359,146 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.33 |
+10.83 |
2,220,426 |
| HMHC |
HOUGHTON MIFFLIN LLC |
3.69 |
+10.81 |
2,968,262 |
| SPI |
SPI ENERGY CO LTD |
8.73 |
+10.79 |
3,913,942 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
0.379 |
+10.79 |
16,735,778 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
14.18 |
+10.78 |
47,291 |
| AMRS |
애미리스 |
6.01 |
+10.48 |
5,746,398 |
| TCON |
TRACON PHARMACEUTICALS INC |
9.6 |
+10.47 |
851,198 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
0.7393 |
+10.34 |
14,579,098 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
2.24 |
+10.34 |
162,927 |
| NPA |
NEW PROVIDENCE ACQUISITION CORP |
14.8 |
+10.28 |
5,344,220 |
| STAF |
STAFFING 360 SOLUTIONS INC |
0.695 |
+10.25 |
6,199,605 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
3.23 |
+10.24 |
5,375,231 |
| FUSE.UN |
FUSION ACQUISITION CORP UNIT 1 CL A & 1 |
12.5 |
+10.23 |
455,673 |
| DBI |
DESIGNER BRANDS INC |
7.87 |
+10.22 |
2,665,801 |
| ITRG |
INTEGRA RESOURCES CORP |
4.18 |
+10.00 |
51,377 |
| KVHI |
KVH 인더스트리즈 |
11.46 |
+9.88 |
198,500 |
| GHIVU |
GORES HOLDINGS IV INC UNIT 1 CL A AND 1 |
15 |
+9.81 |
114,619 |
| EVFM |
EVOFEM BIOSCIENCES INC |
2.59 |
+9.75 |
5,489,012 |
| CVGI |
커머셜 비히컬 그룹 |
9.35 |
+9.74 |
613,526 |
| PAVM |
PAVMED INC |
2.14 |
+9.74 |
3,075,610 |
| FUSE |
FUSION ACQUISITION CORP |
11.4 |
+9.62 |
5,276,101 |
| PIXY |
SHIFTPIXY INC |
2.74 |
+9.60 |
2,744,773 |
| FAT |
FAT BRANDS INC |
6.4 |
+9.59 |
192,722 |
| GHIV |
GORES HOLDINGS IV INC |
13.97 |
+9.57 |
11,734,827 |
| CRESY |
크레수드 S.A.C.I.F.y A. |
4.36 |
+9.55 |
285,201 |
| EEX |
EMERALD HOLDING INC |
5.65 |
+9.50 |
244,141 |
| IMMR |
이머전 |
9.77 |
+9.41 |
5,839,714 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
21.88 |
+9.40 |
1,847 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.24 |
+9.32 |
480,792 |
| TESS |
테스코 테크놀로지 |
6.85 |
+9.25 |
72,000 |
| AIRI |
AIR INDUSTRIES GROUP |
1.3 |
+9.23 |
724,434 |
| TMQ |
TRILOGY METALS INC NEW |
2.13 |
+9.23 |
563,870 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
18.13 |
+9.22 |
625,591 |
| XGN |
EXAGEN INC |
13.4 |
+9.21 |
38,160 |
| BFT |
FOLEY TRASIMENE ACQUISITION CORP II |
16.63 |
+9.19 |
21,111,336 |
| BASI |
바이오날리틱 시스템즈 |
10.58 |
+9.18 |
167,047 |
| BBI |
BRICKELL BIOTECH INC |
0.868 |
+9.18 |
8,046,430 |
| UUUU |
ENERGY FUELS INC |
4.53 |
+9.16 |
6,651,885 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
4.06 |
+9.14 |
3,568,805 |
| ZVO |
ZOVIO INC |
4.42 |
+9.14 |
354,154 |
| ZOM |
ZOMEDICA CORP |
0.25 |
+9.12 |
183,133,351 |
| OCUP |
OCUPHIRE PHARMA INC |
5.99 |
+9.11 |
105,775 |
| UEC |
우라늄 에너지 |
1.92 |
+9.09 |
5,612,124 |
| AIKI |
AIKIDO PHARMA INC |
0.72 |
+9.09 |
9,270,920 |
| FLNT |
FLUENT INC |
5.9 |
+9.06 |
1,916,479 |
| M |
메이시스 |
11.72 |
+9.02 |
38,263,376 |
| AMCIU |
AMCI ACQUISITION CORP UNIT (1 CL A & 1/ |
20.7 |
+8.95 |
2,175 |
| MARPS |
MARINE PETROLEUM TRUST UNITS OF BNF INT |
3.29 |
+8.94 |
4,908,118 |
| AGMa |
FEDERAL AGRICULTURAL MORTGAGE CORP |
67.81 |
+8.91 |
905 |
| LOACR |
LONGEVITY ACQUISITION CORPORATION COM N |
1.1 |
+8.91 |
166,476 |
| OBLG |
OBLONG INC |
6 |
+8.89 |
81,527 |
| CRSR |
CORSAIR GAMING INC |
39.58 |
+8.89 |
3,729,473 |
| BEAM |
BEAM THERAPEUTICS INC |
95.63 |
+8.87 |
1,007,940 |
| LGL |
LGL 그룹 |
10.84 |
+8.82 |
25,149 |
| NEXA |
NEXA RESOURCES S A |
9.27 |
+8.80 |
56,799 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
8.25 |
+8.70 |
16,217 |
| BBIG |
VINCO VENTURES INC |
1.5 |
+8.70 |
732,419 |
| MICT |
마이크로넷 엔터텍 |
2.39 |
+8.64 |
978,427 |
| ACAM |
ACAMAR PARTNERS ACQUISITION CORP |
11.38 |
+8.59 |
12,833,156 |
| WLDN |
윌던 그룹 |
44.91 |
+8.58 |
103,542 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
4.95 |
+8.55 |
3,157,477 |
| CYCC |
시클라셀 파마수티컬 |
8.7 |
+8.48 |
804,983 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
2.18 |
+8.46 |
792,264 |
| DDS |
DILLARDS INC |
62.01 |
+8.39 |
420,284 |
| TARA |
PROTARA THERAPEUTICS INC |
25.13 |
+8.37 |
82,270 |
| SUNW |
SUNWORKS INC |
5.32 |
+8.35 |
7,540,883 |
| JRSH |
JERASH HOLDINGS US INC |
5.98 |
+8.33 |
33,674 |
| PAE |
PAE INCORPORATED |
9.4 |
+8.29 |
330,000 |
| VSPRU |
VESPER HEALTHCARE ACQUISITION CORP UNIT |
12.7 |
+8.27 |
896,287 |
| SIFY |
사이피 테크놀러지 |
1.18 |
+8.26 |
422,713 |
| NMTR |
9 METERS BIOPHARMA INC |
0.96 |
+8.23 |
9,309,967 |
| HFEN |
HF ENTERPRISES INC |
5.69 |
+8.17 |
62,312 |
